Seek Ltd (SEK.AX) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 15.20 | 15.52 | 15.13 | 15.42 | +0.33% | 1,119,831 |
| 2026-08-06 | 14.80 | 15.43 | 14.66 | 15.37 | +1.99% | 1,007,441 |
| 2026-08-05 | 15.01 | 15.30 | 14.91 | 15.07 | +0.40% | 1,396,922 |
| 2026-08-04 | 14.83 | 15.08 | 14.61 | 15.01 | +2.25% | 886,974 |
| 2026-08-03 | 14.57 | 14.78 | 14.39 | 14.68 | -0.07% | 633,673 |
| 2026-07-31 | 14.70 | 14.87 | 14.48 | 14.69 | -1.01% | 1,870,825 |
| 2026-07-30 | 14.84 | 15.04 | 14.54 | 14.84 | +1.09% | 1,364,225 |
| 2026-07-29 | 14.50 | 14.91 | 14.26 | 14.68 | +4.41% | 1,594,051 |
| 2026-07-28 | 13.16 | 14.06 | 13.14 | 14.06 | +6.84% | 1,237,158 |
| 2026-07-27 | 13.37 | 13.51 | 13.10 | 13.16 | +2.09% | 968,200 |
| 2026-07-24 | 12.86 | 12.95 | 12.66 | 12.89 | -1.60% | 1,449,758 |
| 2026-07-23 | 13.65 | 13.81 | 13.03 | 13.10 | -4.93% | 1,744,494 |
| 2026-07-22 | 13.71 | 14.00 | 13.38 | 13.78 | -2.20% | 1,273,494 |
| 2026-07-21 | 13.96 | 14.26 | 13.81 | 14.09 | +0.36% | 825,312 |
| 2026-07-20 | 14.23 | 14.32 | 13.84 | 14.04 | -0.50% | 764,129 |
| 2026-07-17 | 14.33 | 14.58 | 14.01 | 14.11 | -0.77% | 861,474 |
| 2026-07-16 | 14.10 | 14.65 | 14.09 | 14.22 | +1.28% | 1,188,832 |
| 2026-07-15 | 14.00 | 14.18 | 13.87 | 14.04 | +0.86% | 1,005,392 |
| 2026-07-14 | 13.29 | 13.92 | 13.13 | 13.92 | +4.98% | 1,311,733 |
| 2026-07-13 | 13.30 | 13.36 | 13.05 | 13.26 | -0.30% | 757,296 |
| 2026-07-10 | 13.30 | 13.53 | 13.17 | 13.30 | -0.45% | 1,118,602 |
| 2026-07-09 | 13.15 | 13.50 | 13.03 | 13.36 | +0.23% | 840,133 |
| 2026-07-08 | 13.36 | 13.46 | 13.00 | 13.33 | -0.82% | 1,270,921 |
| 2026-07-07 | 13.35 | 13.53 | 13.03 | 13.44 | +2.05% | 1,146,336 |
| 2026-07-06 | 13.12 | 13.26 | 13.07 | 13.17 | -1.05% | 498,597 |
| 2026-07-03 | 13.06 | 13.32 | 12.86 | 13.31 | +1.99% | 909,050 |
| 2026-07-02 | 13.49 | 13.49 | 13.03 | 13.05 | -1.36% | 1,870,795 |
| 2026-07-01 | 13.48 | 13.63 | 13.23 | 13.23 | -1.64% | 1,543,401 |
| 2026-06-30 | 13.40 | 13.57 | 13.26 | 13.45 | +1.82% | 1,376,355 |
| 2026-06-29 | 12.90 | 13.32 | 12.84 | 13.21 | +4.76% | 1,342,649 |
| 2026-06-26 | 12.55 | 12.62 | 12.27 | 12.61 | -0.16% | 1,026,707 |
| 2026-06-25 | 12.88 | 13.04 | 12.62 | 12.63 | -0.94% | 1,528,816 |
| 2026-06-24 | 12.65 | 13.00 | 12.52 | 12.75 | +1.59% | 2,528,009 |
| 2026-06-23 | 12.89 | 12.95 | 12.55 | 12.55 | -2.64% | 1,116,993 |
| 2026-06-22 | 13.63 | 13.71 | 12.87 | 12.89 | -5.43% | 1,546,906 |
| 2026-06-19 | 13.25 | 13.63 | 13.02 | 13.63 | +2.17% | 5,354,759 |
| 2026-06-18 | 13.66 | 13.92 | 13.33 | 13.34 | -4.30% | 1,950,696 |
| 2026-06-17 | 13.43 | 14.01 | 13.28 | 13.94 | +1.68% | 1,039,833 |
| 2026-06-16 | 13.55 | 13.73 | 13.36 | 13.71 | -0.58% | 690,612 |
| 2026-06-15 | 13.70 | 14.03 | 13.69 | 13.79 | +0.80% | 1,521,238 |
| 2026-06-12 | 13.74 | 13.87 | 13.49 | 13.68 | +1.03% | 1,469,906 |
| 2026-06-11 | 13.36 | 13.59 | 13.31 | 13.54 | +0.37% | 2,136,623 |
| 2026-06-10 | 13.10 | 13.52 | 13.10 | 13.49 | +1.20% | 1,145,916 |
| 2026-06-09 | 12.69 | 13.33 | 12.58 | 13.33 | +2.93% | 1,594,457 |
| 2026-06-05 | 13.00 | 13.20 | 12.94 | 12.95 | -0.31% | 1,205,001 |
| 2026-06-04 | 12.86 | 13.35 | 12.82 | 12.99 | -1.22% | 1,329,868 |
| 2026-06-03 | 12.95 | 13.37 | 12.74 | 13.15 | -0.15% | 1,647,735 |
| 2026-06-02 | 12.49 | 13.19 | 12.46 | 13.17 | +6.99% | 1,712,340 |
| 2026-06-01 | 12.48 | 12.67 | 12.22 | 12.31 | -0.81% | 640,097 |
| 2026-05-29 | 12.01 | 12.41 | 11.74 | 12.41 | +4.99% | 2,507,693 |
| 2026-05-28 | 12.10 | 12.15 | 11.80 | 11.82 | -3.90% | 1,245,138 |
| 2026-05-27 | 12.05 | 12.37 | 11.98 | 12.30 | +2.07% | 1,493,696 |
| 2026-05-26 | 12.23 | 12.29 | 11.93 | 12.05 | -0.25% | 1,219,632 |
| 2026-05-25 | 12.70 | 12.70 | 11.88 | 12.08 | -4.96% | 4,274,868 |
| 2026-05-22 | 13.42 | 13.46 | 12.70 | 12.71 | -5.85% | 1,320,440 |
| 2026-05-21 | 13.82 | 13.84 | 13.33 | 13.50 | -0.30% | 1,746,063 |
| 2026-05-20 | 13.93 | 14.08 | 13.51 | 13.54 | -3.08% | 936,779 |
| 2026-05-19 | 13.85 | 13.98 | 13.74 | 13.97 | +3.40% | 1,060,574 |
| 2026-05-18 | 13.50 | 13.61 | 13.21 | 13.51 | +1.12% | 1,072,966 |
| 2026-05-15 | 13.43 | 13.47 | 13.19 | 13.36 | +1.44% | 847,876 |
| 2026-05-14 | 13.50 | 13.58 | 13.07 | 13.17 | -2.23% | 987,341 |
| 2026-05-13 | 13.21 | 13.48 | 13.12 | 13.47 | +1.28% | 855,079 |
| 2026-05-12 | 13.59 | 13.66 | 13.13 | 13.30 | -3.97% | 1,236,388 |
| 2026-05-11 | 13.81 | 13.98 | 13.53 | 13.85 | -1.07% | 1,004,769 |
| 2026-05-08 | 14.00 | 14.31 | 13.73 | 14.00 | +0.43% | 1,531,032 |
| 2026-05-07 | 13.47 | 14.00 | 13.46 | 13.94 | +1.83% | 1,914,911 |
| 2026-05-06 | 14.08 | 14.08 | 13.61 | 13.69 | -1.51% | 982,684 |
| 2026-05-05 | 13.88 | 14.05 | 13.67 | 13.90 | +0.22% | 2,267,459 |
| 2026-05-04 | 14.07 | 14.16 | 13.78 | 13.87 | +0.22% | 925,633 |
| 2026-05-01 | 13.91 | 14.02 | 13.67 | 13.84 | +0.00% | 711,797 |
| 2026-04-30 | 13.83 | 14.14 | 13.70 | 13.84 | +1.47% | 2,190,286 |
| 2026-04-29 | 13.85 | 14.05 | 13.59 | 13.64 | -2.99% | 1,339,477 |
| 2026-04-28 | 14.45 | 14.45 | 13.93 | 14.06 | -2.97% | 1,246,647 |
| 2026-04-27 | 14.66 | 14.88 | 14.44 | 14.49 | -1.16% | 963,751 |
| 2026-04-24 | 14.65 | 14.75 | 14.34 | 14.66 | -0.95% | 2,771,899 |
| 2026-04-23 | 14.78 | 14.96 | 14.66 | 14.80 | -1.33% | 1,428,809 |
| 2026-04-22 | 15.32 | 15.39 | 14.85 | 15.00 | -2.15% | 805,956 |
| 2026-04-21 | 15.43 | 15.59 | 15.17 | 15.33 | -0.71% | 1,459,303 |
| 2026-04-20 | 15.58 | 15.72 | 15.44 | 15.44 | -0.19% | 1,607,721 |
| 2026-04-17 | 15.40 | 15.61 | 15.39 | 15.47 | +0.65% | 1,987,755 |
| 2026-04-16 | 14.82 | 15.37 | 14.79 | 15.37 | +7.11% | 1,878,273 |
| 2026-04-15 | 14.79 | 14.82 | 14.30 | 14.35 | -0.97% | 895,664 |
| 2026-04-14 | 14.41 | 14.70 | 14.17 | 14.49 | -1.29% | 1,320,054 |
| 2026-04-13 | 14.47 | 14.92 | 14.24 | 14.68 | +0.20% | 1,712,633 |
| 2026-04-10 | 14.63 | 14.95 | 14.42 | 14.65 | -1.21% | 2,322,439 |
| 2026-04-09 | 14.85 | 14.98 | 14.57 | 14.83 | -2.75% | 1,941,302 |
| 2026-04-08 | 14.54 | 15.25 | 14.54 | 15.25 | +7.70% | 2,450,623 |
| 2026-04-07 | 14.05 | 14.40 | 13.92 | 14.16 | +2.31% | 1,114,439 |
| 2026-04-02 | 14.49 | 14.49 | 13.69 | 13.84 | -4.16% | 1,193,128 |
| 2026-04-01 | 14.03 | 14.51 | 14.03 | 14.44 | +3.51% | 2,018,838 |
| 2026-03-31 | 13.64 | 14.15 | 13.43 | 13.95 | +4.34% | 2,457,312 |
| 2026-03-30 | 13.34 | 13.44 | 12.94 | 13.37 | -2.62% | 1,818,506 |
| 2026-03-27 | 13.61 | 13.81 | 13.46 | 13.73 | -0.87% | 1,492,278 |
| 2026-03-26 | 14.25 | 14.25 | 13.63 | 13.85 | -2.94% | 2,203,440 |
| 2026-03-25 | 14.29 | 14.42 | 14.05 | 14.27 | -0.14% | 2,386,195 |
| 2026-03-24 | 15.27 | 15.27 | 14.13 | 14.29 | -2.59% | 1,208,687 |
| 2026-03-23 | 14.30 | 14.71 | 13.99 | 14.67 | +1.59% | 1,440,057 |
| 2026-03-20 | 14.22 | 14.49 | 14.17 | 14.44 | +2.56% | 5,218,784 |
| 2026-03-19 | 13.51 | 14.08 | 13.40 | 14.08 | -3.03% | 2,778,931 |
| 2026-03-18 | 14.50 | 14.95 | 14.50 | 14.52 | -0.55% | 1,958,829 |
| 2026-03-17 | 14.76 | 14.88 | 14.42 | 14.60 | -2.08% | 1,413,355 |
| 2026-03-16 | 15.14 | 15.14 | 14.77 | 14.91 | -1.06% | 2,463,586 |
| 2026-03-13 | 15.17 | 15.29 | 15.00 | 15.07 | -0.72% | 934,639 |
| 2026-03-12 | 15.26 | 15.63 | 15.08 | 15.18 | -2.13% | 2,700,657 |
| 2026-03-11 | 15.69 | 15.78 | 15.26 | 15.51 | -2.02% | 1,988,589 |
| 2026-03-10 | 16.41 | 16.71 | 15.72 | 15.83 | -3.53% | 1,579,799 |
| 2026-03-09 | 16.33 | 16.56 | 16.07 | 16.41 | -3.07% | 3,213,812 |
| 2026-03-06 | 16.47 | 17.25 | 16.44 | 16.93 | +3.36% | 1,744,525 |
| 2026-03-05 | 16.27 | 16.76 | 16.23 | 16.38 | +1.99% | 1,550,642 |
| 2026-03-04 | 15.77 | 16.15 | 15.40 | 16.06 | +1.84% | 1,461,169 |
| 2026-03-03 | 16.29 | 16.29 | 15.68 | 15.77 | -2.17% | 2,399,585 |
| 2026-03-02 | 16.02 | 16.39 | 15.90 | 16.12 | -2.66% | 1,412,470 |
| 2026-02-27 | 16.65 | 16.78 | 16.16 | 16.56 | -0.48% | 3,638,471 |
| 2026-02-26 | 16.36 | 16.73 | 16.09 | 16.64 | +3.55% | 2,357,778 |
| 2026-02-25 | 16.18 | 16.29 | 15.82 | 16.07 | +1.52% | 2,099,659 |
| 2026-02-24 | 15.90 | 16.18 | 15.63 | 15.83 | -2.22% | 1,964,581 |
| 2026-02-23 | 16.33 | 16.38 | 15.74 | 16.19 | -0.49% | 2,693,372 |
| 2026-02-20 | 16.17 | 16.42 | 16.09 | 16.27 | -1.09% | 1,866,290 |
| 2026-02-19 | 16.15 | 16.46 | 15.89 | 16.45 | +2.17% | 2,654,388 |
| 2026-02-18 | 16.29 | 16.66 | 15.87 | 16.10 | -2.66% | 2,625,668 |
| 2026-02-17 | 18.40 | 18.48 | 16.29 | 16.54 | -3.27% | 2,528,271 |
| 2026-02-16 | 15.91 | 17.10 | 15.81 | 17.10 | +7.95% | 3,977,014 |
| 2026-02-13 | 17.08 | 17.13 | 15.84 | 15.84 | -9.02% | 2,921,846 |
| 2026-02-12 | 17.88 | 18.17 | 17.38 | 17.41 | -6.15% | 2,745,056 |
| 2026-02-11 | 18.64 | 18.93 | 18.42 | 18.55 | -0.91% | 1,649,956 |
| 2026-02-10 | 18.24 | 18.98 | 18.20 | 18.72 | +3.60% | 1,876,004 |
| 2026-02-09 | 18.79 | 18.79 | 17.88 | 18.07 | -1.31% | 3,287,157 |
| 2026-02-06 | 19.10 | 19.12 | 18.28 | 18.31 | -6.72% | 2,367,524 |
| 2026-02-05 | 19.41 | 19.85 | 19.22 | 19.63 | +1.92% | 3,167,929 |
| 2026-02-04 | 20.35 | 20.39 | 19.22 | 19.26 | -8.20% | 3,213,476 |
| 2026-02-03 | 20.97 | 21.09 | 20.80 | 20.98 | +0.91% | 582,743 |
| 2026-02-02 | 20.71 | 21.02 | 20.55 | 20.79 | -0.86% | 1,127,063 |
| 2026-01-30 | 21.40 | 21.45 | 20.94 | 20.97 | -2.69% | 1,525,477 |
| 2026-01-29 | 21.95 | 22.00 | 21.55 | 21.55 | -2.97% | 972,310 |
| 2026-01-28 | 22.84 | 22.94 | 22.21 | 22.21 | -2.63% | 905,496 |
| 2026-01-27 | 22.92 | 23.20 | 22.52 | 22.81 | -0.48% | 1,309,782 |
| 2026-01-23 | 22.52 | 23.10 | 22.46 | 22.92 | +1.51% | 588,467 |
| 2026-01-22 | 22.38 | 22.84 | 22.29 | 22.58 | +1.94% | 602,730 |
| 2026-01-21 | 22.79 | 22.91 | 21.94 | 22.15 | -3.78% | 851,517 |
| 2026-01-20 | 22.57 | 23.24 | 22.57 | 23.02 | +1.45% | 1,704,283 |
| 2026-01-19 | 22.67 | 22.78 | 22.46 | 22.69 | -0.70% | 329,215 |
| 2026-01-16 | 22.80 | 22.89 | 22.69 | 22.85 | -0.31% | 736,708 |
| 2026-01-15 | 22.89 | 23.06 | 22.68 | 22.92 | +0.13% | 789,678 |
| 2026-01-14 | 23.17 | 23.43 | 22.60 | 22.89 | -1.21% | 856,899 |
| 2026-01-13 | 23.20 | 23.43 | 23.06 | 23.17 | -0.39% | 2,018,786 |
| 2026-01-12 | 23.26 | 23.45 | 23.11 | 23.26 | +0.09% | 693,741 |
| 2026-01-09 | 23.42 | 23.48 | 23.15 | 23.24 | -0.81% | 546,060 |
| 2026-01-08 | 23.24 | 23.48 | 23.04 | 23.43 | +1.47% | 690,187 |
| 2026-01-07 | 23.24 | 23.24 | 22.81 | 23.09 | +1.09% | 675,441 |
| 2026-01-06 | 23.05 | 23.30 | 22.77 | 22.84 | -0.65% | 714,679 |
| 2026-01-05 | 23.14 | 23.30 | 22.95 | 22.99 | -1.67% | 647,960 |
| 2026-01-02 | 23.28 | 23.39 | 23.00 | 23.38 | +1.12% | 338,792 |
| 2025-12-31 | 23.03 | 23.19 | 22.98 | 23.12 | -0.30% | 351,363 |
| 2025-12-30 | 23.32 | 23.36 | 23.04 | 23.19 | -0.13% | 376,481 |
| 2025-12-29 | 23.18 | 23.26 | 22.98 | 23.22 | +1.04% | 373,463 |
| 2025-12-24 | 23.46 | 23.49 | 22.82 | 22.98 | -2.42% | 785,013 |
| 2025-12-23 | 23.62 | 23.65 | 23.33 | 23.55 | -0.46% | 668,299 |
| 2025-12-22 | 23.00 | 23.71 | 23.00 | 23.66 | +2.20% | 1,198,900 |
| 2025-12-19 | 23.27 | 23.32 | 23.01 | 23.15 | +0.35% | 1,715,153 |
| 2025-12-18 | 22.50 | 23.07 | 22.39 | 23.07 | +1.27% | 817,046 |
| 2025-12-17 | 23.00 | 23.27 | 22.69 | 22.78 | +0.18% | 1,201,574 |
| 2025-12-16 | 22.61 | 22.85 | 22.47 | 22.74 | -0.44% | 1,203,587 |
| 2025-12-15 | 22.75 | 22.97 | 22.56 | 22.84 | -0.17% | 1,017,207 |
| 2025-12-12 | 22.75 | 22.89 | 22.59 | 22.88 | -0.09% | 2,005,160 |
| 2025-12-11 | 23.92 | 23.92 | 22.90 | 22.90 | -2.22% | 786,949 |
| 2025-12-10 | 23.82 | 23.82 | 23.42 | 23.42 | -0.89% | 837,165 |
| 2025-12-09 | 23.76 | 23.86 | 23.52 | 23.63 | -1.09% | 663,203 |
| 2025-12-08 | 23.73 | 23.96 | 23.73 | 23.89 | +0.08% | 703,328 |
| 2025-12-05 | 23.82 | 24.22 | 23.81 | 23.87 | -0.83% | 520,466 |
| 2025-12-04 | 24.58 | 24.58 | 23.96 | 24.07 | -1.51% | 893,899 |
| 2025-12-03 | 23.80 | 24.44 | 23.80 | 24.44 | +1.83% | 1,258,150 |
| 2025-12-02 | 24.19 | 24.28 | 23.79 | 24.00 | -0.41% | 1,139,019 |
| 2025-12-01 | 24.28 | 24.51 | 23.99 | 24.10 | -1.55% | 1,346,778 |
| 2025-11-28 | 24.50 | 24.68 | 24.34 | 24.48 | -0.08% | 548,750 |
| 2025-11-27 | 24.40 | 24.76 | 24.32 | 24.50 | +0.78% | 1,012,041 |
| 2025-11-26 | 24.98 | 25.20 | 24.16 | 24.31 | -2.49% | 1,299,147 |
| 2025-11-25 | 25.53 | 25.60 | 24.84 | 24.93 | -2.08% | 1,204,384 |
| 2025-11-24 | 25.49 | 25.49 | 25.23 | 25.46 | +2.13% | 755,508 |
| 2025-11-21 | 24.84 | 25.00 | 24.66 | 24.93 | -0.80% | 784,492 |
| 2025-11-20 | 25.13 | 25.35 | 24.82 | 25.13 | +1.37% | 821,684 |
| 2025-11-19 | 24.50 | 25.02 | 24.16 | 24.79 | +0.69% | 966,032 |
| 2025-11-18 | 25.41 | 25.77 | 24.48 | 24.62 | -4.02% | 1,231,037 |
| 2025-11-17 | 25.12 | 25.65 | 24.87 | 25.65 | +1.99% | 1,593,204 |
| 2025-11-14 | 24.98 | 25.27 | 24.64 | 25.15 | -0.67% | 704,399 |
| 2025-11-13 | 25.75 | 26.19 | 25.11 | 25.32 | -2.13% | 1,260,425 |
| 2025-11-12 | 26.33 | 26.33 | 25.75 | 25.87 | -1.18% | 684,700 |
| 2025-11-11 | 26.31 | 26.40 | 25.99 | 26.18 | +1.08% | 845,532 |
| 2025-11-10 | 25.97 | 26.10 | 25.70 | 25.90 | -2.15% | 930,538 |
| 2025-11-07 | 26.25 | 26.52 | 26.01 | 26.47 | +0.49% | 674,538 |
| 2025-11-06 | 26.86 | 26.95 | 26.25 | 26.34 | -1.20% | 733,984 |
| 2025-11-05 | 27.02 | 27.16 | 26.36 | 26.66 | -1.26% | 666,498 |
| 2025-11-04 | 27.05 | 27.16 | 26.68 | 27.00 | -0.74% | 579,004 |
| 2025-11-03 | 27.46 | 27.46 | 26.90 | 27.20 | +0.37% | 469,755 |
| 2025-10-31 | 27.06 | 27.33 | 26.98 | 27.10 | +0.41% | 544,341 |
| 2025-10-30 | 27.12 | 27.61 | 26.88 | 26.99 | -2.00% | 743,383 |
| 2025-10-29 | 28.00 | 28.20 | 27.46 | 27.54 | -2.17% | 636,220 |
| 2025-10-28 | 27.87 | 28.17 | 27.72 | 28.15 | +1.99% | 753,814 |
| 2025-10-27 | 27.85 | 28.00 | 27.59 | 27.60 | -0.58% | 557,208 |
| 2025-10-24 | 27.76 | 27.76 | 27.40 | 27.76 | -0.29% | 517,141 |
| 2025-10-23 | 27.56 | 27.84 | 27.33 | 27.84 | +0.87% | 516,976 |
| 2025-10-22 | 27.65 | 27.90 | 27.60 | 27.60 | -0.25% | 494,913 |
| 2025-10-21 | 27.26 | 27.81 | 27.23 | 27.67 | +1.50% | 703,776 |
| 2025-10-20 | 27.39 | 27.40 | 27.14 | 27.26 | +0.07% | 787,832 |
| 2025-10-17 | 27.10 | 27.61 | 26.84 | 27.24 | -1.30% | 1,001,837 |
| 2025-10-16 | 27.62 | 27.73 | 27.17 | 27.60 | +0.66% | 680,344 |
| 2025-10-15 | 27.96 | 27.97 | 27.32 | 27.42 | -1.08% | 895,975 |
| 2025-10-14 | 27.28 | 27.74 | 27.22 | 27.72 | +0.95% | 831,015 |
| 2025-10-13 | 27.54 | 27.55 | 27.26 | 27.46 | -1.89% | 1,584,965 |
| 2025-10-10 | 27.82 | 28.05 | 27.60 | 27.99 | +1.01% | 982,030 |
| 2025-10-09 | 28.13 | 28.18 | 27.53 | 27.71 | -0.82% | 580,056 |
| 2025-10-08 | 28.03 | 28.15 | 27.64 | 27.94 | -0.36% | 758,283 |
| 2025-10-07 | 28.33 | 28.57 | 27.68 | 28.04 | -1.44% | 1,134,040 |
| 2025-10-06 | 28.50 | 28.70 | 28.26 | 28.45 | -0.52% | 369,791 |
| 2025-10-03 | 28.17 | 28.82 | 28.16 | 28.60 | +1.13% | 1,185,080 |
| 2025-10-02 | 28.59 | 28.65 | 28.10 | 28.28 | -1.08% | 1,128,093 |
| 2025-10-01 | 28.41 | 28.64 | 28.27 | 28.59 | +0.28% | 1,119,141 |
| 2025-09-30 | 28.42 | 28.76 | 28.39 | 28.51 | -0.04% | 840,851 |
| 2025-09-29 | 28.25 | 28.59 | 28.23 | 28.52 | +1.46% | 785,499 |
| 2025-09-26 | 28.52 | 28.66 | 27.95 | 28.11 | -1.82% | 1,439,133 |
| 2025-09-25 | 28.36 | 28.77 | 28.25 | 28.63 | -0.10% | 1,451,556 |
| 2025-09-24 | 28.87 | 28.87 | 28.51 | 28.66 | -1.78% | 1,338,643 |
| 2025-09-23 | 29.75 | 29.84 | 29.15 | 29.18 | +0.93% | 1,137,959 |
| 2025-09-22 | 29.00 | 29.16 | 28.73 | 28.91 | -0.55% | 698,283 |
| 2025-09-19 | 29.05 | 29.31 | 28.76 | 29.07 | +0.62% | 3,531,149 |
| 2025-09-18 | 28.81 | 29.07 | 28.62 | 28.89 | +0.03% | 1,124,469 |
| 2025-09-17 | 28.48 | 29.03 | 28.30 | 28.88 | +0.77% | 1,390,759 |
| 2025-09-16 | 28.27 | 28.75 | 27.98 | 28.66 | +1.99% | 1,669,555 |
| 2025-09-15 | 27.93 | 28.24 | 27.73 | 28.10 | +0.36% | 2,623,842 |
| 2025-09-12 | 27.30 | 28.25 | 27.25 | 28.00 | +3.13% | 1,165,529 |
| 2025-09-11 | 27.30 | 27.30 | 26.91 | 27.15 | -0.15% | 1,201,172 |
| 2025-09-10 | 26.99 | 27.19 | 26.82 | 27.19 | +0.41% | 673,243 |
| 2025-09-09 | 27.19 | 27.30 | 26.95 | 27.08 | +0.00% | 586,870 |
| 2025-09-08 | 27.00 | 27.08 | 26.82 | 27.08 | +0.22% | 1,688,580 |
| 2025-09-05 | 26.77 | 27.02 | 26.75 | 27.02 | +1.01% | 1,050,969 |
| 2025-09-04 | 26.74 | 27.08 | 26.70 | 26.75 | +0.53% | 834,572 |
| 2025-09-03 | 27.00 | 27.35 | 26.60 | 26.61 | -2.88% | 1,092,006 |
| 2025-09-02 | 27.33 | 27.51 | 27.14 | 27.40 | +0.40% | 861,627 |
| 2025-09-01 | 27.67 | 27.82 | 27.13 | 27.29 | -1.69% | 714,842 |
| 2025-08-29 | 27.80 | 27.80 | 27.39 | 27.76 | +0.04% | 864,357 |
| 2025-08-28 | 27.93 | 27.94 | 27.57 | 27.75 | -0.61% | 1,436,399 |
| 2025-08-27 | 28.15 | 28.30 | 27.77 | 27.92 | -0.21% | 657,935 |
| 2025-08-26 | 27.60 | 28.01 | 27.28 | 27.98 | -0.25% | 1,798,075 |
| 2025-08-25 | 28.18 | 28.60 | 28.03 | 28.05 | -0.46% | 1,418,585 |
| 2025-08-22 | 28.65 | 28.79 | 28.16 | 28.18 | -1.81% | 1,508,088 |
| 2025-08-21 | 28.46 | 28.90 | 27.99 | 28.70 | +1.09% | 2,195,551 |
| 2025-08-20 | 28.24 | 28.99 | 28.16 | 28.39 | +2.42% | 4,768,680 |
| 2025-08-19 | 26.25 | 27.72 | 25.50 | 27.72 | +7.99% | 2,223,883 |
| 2025-08-18 | 25.06 | 25.67 | 25.06 | 25.67 | +2.03% | 1,123,244 |
| 2025-08-15 | 25.09 | 25.27 | 24.95 | 25.16 | +0.28% | 816,936 |
| 2025-08-14 | 25.00 | 25.23 | 24.89 | 25.09 | +0.08% | 628,277 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jul (+7.65%). Worst month: Mar (-7.29%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Seek Ltd's (SEK.AX) latest close?
15.42 on 2026-08-07, from the Closelook data lake's daily price record.
What is SEK.AX's 52-week high and low?
29.84 high and 11.74 low over the trailing 52 weeks, as of 2026-08-07.
What is Seek Ltd's strongest and weakest month historically?
Historically, SEK.AX's strongest calendar month has been Jul (average +7.65%) and its weakest Mar (average -7.29%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 974 daily bars in the Closelook data lake.