Seek Ltd (SEK.AX) — Price History

As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Signal: Recovery attempt under the 200-day — Trades +5.7% vs the 50-day and -5.6% vs the 200-day average, 49.1% below the 52-week high and +25% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
Trend: Seek Ltd trades 5.7% above its 50-day and 5.6% below its 200-day moving average. (as of 2026-10-30)

Seek Ltd runs online employment marketplaces, best known for its SEEK jobs website in Australia and New Zealand, alongside related listings in parts of Asia. Employers pay to post vacancies and access candidate tools, while jobseekers use the site to search and apply without charge.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the SEK.AX overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-30	13.46	13.79	13.42	13.58	+1.34%	866,748
2026-10-29	13.49	13.68	13.39	13.40	+0.07%	2,756,839
2026-10-28	13.18	13.54	13.18	13.39	+1.21%	1,249,135
2026-10-27	13.51	13.51	13.13	13.23	-2.07%	998,644
2026-10-26	13.46	13.68	13.39	13.51	-1.31%	2,075,200
2026-10-23	13.68	13.91	13.48	13.69	+0.96%	3,340,619
2026-10-22	13.33	13.62	13.18	13.56	+1.42%	1,832,527
2026-10-21	13.10	13.37	12.88	13.37	+4.37%	3,435,665
2026-10-20	12.98	13.00	12.75	12.81	-0.16%	1,200,332
2026-10-19	13.05	13.09	12.54	12.83	-1.91%	1,588,017
2026-10-16	13.25	13.34	13.03	13.08	+0.46%	2,102,131
2026-10-15	12.88	13.09	12.70	13.02	+1.48%	1,983,514
2026-10-14	12.95	12.99	12.75	12.83	-0.70%	789,197
2026-10-13	12.89	12.94	12.69	12.92	+0.94%	936,462
2026-10-12	12.75	12.97	12.58	12.80	+1.75%	723,242
2026-10-09	12.25	12.73	12.22	12.58	+2.95%	1,643,202
2026-10-08	12.15	12.28	12.09	12.22	-0.33%	704,326
2026-10-07	12.04	12.26	12.01	12.26	+1.24%	1,185,243
2026-10-06	11.85	12.31	11.81	12.11	+2.02%	1,487,405
2026-10-05	11.95	11.99	11.81	11.87	-0.67%	436,859
2026-10-02	11.92	12.03	11.80	11.95	+0.84%	744,320
2026-10-01	12.05	12.22	11.85	11.85	-1.41%	1,577,350
2026-09-30	11.46	12.03	11.29	12.02	+4.89%	2,463,918
2026-09-29	11.09	11.55	11.05	11.46	+3.06%	2,331,483
2026-09-28	10.99	11.18	10.86	11.12	+0.45%	1,719,888
2026-09-25	11.27	11.30	10.95	11.07	-2.47%	2,033,028
2026-09-24	11.61	11.79	11.34	11.35	-4.70%	2,335,341
2026-09-23	11.81	12.03	11.81	11.91	-1.65%	1,292,904
2026-09-22	11.98	12.29	11.98	12.11	+1.76%	1,188,362
2026-09-21	11.73	11.98	11.63	11.90	+2.06%	1,224,835
2026-09-18	12.14	12.19	11.66	11.66	-2.91%	6,144,896
2026-09-17	12.03	12.22	11.87	12.01	-0.17%	1,778,006
2026-09-16	12.35	12.42	11.89	12.03	-3.22%	1,988,830
2026-09-15	12.62	12.83	12.43	12.43	+0.65%	864,757
2026-09-14	12.46	12.63	12.35	12.35	-0.32%	1,139,473
2026-09-11	12.37	12.61	12.28	12.39	-2.44%	1,415,447
2026-09-10	12.66	12.84	12.43	12.70	-0.78%	1,318,160
2026-09-09	13.36	13.48	12.80	12.80	-5.60%	1,385,226
2026-09-08	13.75	13.87	13.49	13.56	-1.09%	1,482,820
2026-09-07	13.69	13.73	13.47	13.71	-1.01%	1,158,256
2026-09-04	13.71	14.06	13.62	13.85	+2.37%	1,817,948
2026-09-03	13.60	13.64	13.35	13.53	-1.24%	3,261,912
2026-09-02	13.82	13.87	13.60	13.70	-4.33%	1,486,400
2026-09-01	14.72	14.86	14.16	14.32	-2.52%	1,611,678
2026-08-31	14.70	14.79	14.52	14.69	-0.68%	1,551,052
2026-08-28	14.82	14.99	14.69	14.79	+0.96%	1,092,510
2026-08-27	14.60	14.90	14.53	14.65	-1.15%	1,265,617
2026-08-26	14.36	14.92	14.31	14.82	+2.42%	2,553,087
2026-08-25	14.12	14.50	14.08	14.47	+2.12%	1,242,833
2026-08-24	14.37	14.38	14.04	14.17	-1.19%	674,033
2026-08-21	14.41	14.49	14.15	14.34	-0.42%	1,065,118
2026-08-20	14.65	14.70	14.33	14.40	+0.21%	1,166,696
2026-08-19	14.70	14.90	14.12	14.37	-2.18%	1,501,073
2026-08-18	14.80	15.00	14.41	14.69	-2.65%	1,445,744
2026-08-17	14.91	15.09	14.56	15.09	-0.59%	1,633,647
2026-08-14	14.17	15.20	14.02	15.18	+9.13%	3,320,016
2026-08-13	13.23	13.98	13.15	13.91	+1.02%	3,470,866
2026-08-12	14.25	14.50	13.20	13.77	-14.31%	7,914,851
2026-08-11	16.24	16.68	16.07	16.07	-2.49%	2,235,347
2026-08-10	15.34	16.51	15.33	16.48	+6.87%	2,593,560
2026-08-07	15.20	15.52	15.13	15.42	+0.33%	1,119,831
2026-08-06	14.80	15.43	14.66	15.37	+1.99%	1,007,441
2026-08-05	15.01	15.30	14.91	15.07	+0.40%	1,396,922
2026-08-04	14.83	15.08	14.61	15.01	+2.25%	886,974
2026-08-03	14.57	14.78	14.39	14.68	-0.07%	633,673
2026-07-31	14.70	14.87	14.48	14.69	-1.01%	1,870,825
2026-07-30	14.84	15.04	14.54	14.84	+1.09%	1,364,225
2026-07-29	14.50	14.91	14.26	14.68	+4.41%	1,594,051
2026-07-28	13.16	14.06	13.14	14.06	+6.84%	1,237,158
2026-07-27	13.37	13.51	13.10	13.16	+2.09%	968,200
2026-07-24	12.86	12.95	12.66	12.89	-1.60%	1,449,758
2026-07-23	13.65	13.81	13.03	13.10	-4.93%	1,744,494
2026-07-22	13.71	14.00	13.38	13.78	-2.20%	1,273,494
2026-07-21	13.96	14.26	13.81	14.09	+0.36%	825,312
2026-07-20	14.23	14.32	13.84	14.04	-0.50%	764,129
2026-07-17	14.33	14.58	14.01	14.11	-0.77%	861,474
2026-07-16	14.10	14.65	14.09	14.22	+1.28%	1,188,832
2026-07-15	14.00	14.18	13.87	14.04	+0.86%	1,005,392
2026-07-14	13.29	13.92	13.13	13.92	+4.98%	1,311,733
2026-07-13	13.30	13.36	13.05	13.26	-0.30%	757,296
2026-07-10	13.30	13.53	13.17	13.30	-0.45%	1,118,602
2026-07-09	13.15	13.50	13.03	13.36	+0.23%	840,133
2026-07-08	13.36	13.46	13.00	13.33	-0.82%	1,270,921
2026-07-07	13.35	13.53	13.03	13.44	+2.05%	1,146,336
2026-07-06	13.12	13.26	13.07	13.17	-1.05%	498,597
2026-07-03	13.06	13.32	12.86	13.31	+1.99%	909,050
2026-07-02	13.49	13.49	13.03	13.05	-1.36%	1,870,795
2026-07-01	13.48	13.63	13.23	13.23	-1.64%	1,543,401
2026-06-30	13.40	13.57	13.26	13.45	+1.82%	1,376,355
2026-06-29	12.90	13.32	12.84	13.21	+4.76%	1,342,649
2026-06-26	12.55	12.62	12.27	12.61	-0.16%	1,026,707
2026-06-25	12.88	13.04	12.62	12.63	-0.94%	1,528,816
2026-06-24	12.65	13.00	12.52	12.75	+1.59%	2,528,009
2026-06-23	12.89	12.95	12.55	12.55	-2.64%	1,116,993
2026-06-22	13.63	13.71	12.87	12.89	-5.43%	1,546,906
2026-06-19	13.25	13.63	13.02	13.63	+2.17%	5,354,759
2026-06-18	13.66	13.92	13.33	13.34	-4.30%	1,950,696
2026-06-17	13.43	14.01	13.28	13.94	+1.68%	1,039,833
2026-06-16	13.55	13.73	13.36	13.71	-0.58%	690,612
2026-06-15	13.70	14.03	13.69	13.79	+0.80%	1,521,238
2026-06-12	13.74	13.87	13.49	13.68	+1.03%	1,469,906
2026-06-11	13.36	13.59	13.31	13.54	+0.37%	2,136,623
2026-06-10	13.10	13.52	13.10	13.49	+1.20%	1,145,916
2026-06-09	12.69	13.33	12.58	13.33	+2.93%	1,594,457
2026-06-05	13.00	13.20	12.94	12.95	-0.31%	1,205,001
2026-06-04	12.86	13.35	12.82	12.99	-1.22%	1,329,868
2026-06-03	12.95	13.37	12.74	13.15	-0.15%	1,647,735
2026-06-02	12.49	13.19	12.46	13.17	+6.99%	1,712,340
2026-06-01	12.48	12.67	12.22	12.31	-0.81%	640,097
2026-05-29	12.01	12.41	11.74	12.41	+4.99%	2,507,693
2026-05-28	12.10	12.15	11.80	11.82	-3.90%	1,245,138
2026-05-27	12.05	12.37	11.98	12.30	+2.07%	1,493,696
2026-05-26	12.23	12.29	11.93	12.05	-0.25%	1,219,632
2026-05-25	12.70	12.70	11.88	12.08	-4.96%	4,274,868
2026-05-22	13.42	13.46	12.70	12.71	-5.85%	1,320,440
2026-05-21	13.82	13.84	13.33	13.50	-0.30%	1,746,063
2026-05-20	13.93	14.08	13.51	13.54	-3.08%	936,779
2026-05-19	13.85	13.98	13.74	13.97	+3.40%	1,060,574
2026-05-18	13.50	13.61	13.21	13.51	+1.12%	1,072,966
2026-05-15	13.43	13.47	13.19	13.36	+1.44%	847,876
2026-05-14	13.50	13.58	13.07	13.17	-2.23%	987,341
2026-05-13	13.21	13.48	13.12	13.47	+1.28%	855,079
2026-05-12	13.59	13.66	13.13	13.30	-3.97%	1,236,388
2026-05-11	13.81	13.98	13.53	13.85	-1.07%	1,004,769
2026-05-08	14.00	14.31	13.73	14.00	+0.43%	1,531,032
2026-05-07	13.47	14.00	13.46	13.94	+1.83%	1,914,911
2026-05-06	14.08	14.08	13.61	13.69	-1.51%	982,684
2026-05-05	13.88	14.05	13.67	13.90	+0.22%	2,267,459
2026-05-04	14.07	14.16	13.78	13.87	+0.22%	925,633
2026-05-01	13.91	14.02	13.67	13.84	+0.00%	711,797
2026-04-30	13.83	14.14	13.70	13.84	+1.47%	2,190,286
2026-04-29	13.85	14.05	13.59	13.64	-2.99%	1,339,477
2026-04-28	14.45	14.45	13.93	14.06	-2.97%	1,246,647
2026-04-27	14.66	14.88	14.44	14.49	-1.16%	963,751
2026-04-24	14.65	14.75	14.34	14.66	-0.95%	2,771,899
2026-04-23	14.78	14.96	14.66	14.80	-1.33%	1,428,809
2026-04-22	15.32	15.39	14.85	15.00	-2.15%	805,956
2026-04-21	15.43	15.59	15.17	15.33	-0.71%	1,459,303
2026-04-20	15.58	15.72	15.44	15.44	-0.19%	1,607,721
2026-04-17	15.40	15.61	15.39	15.47	+0.65%	1,987,755
2026-04-16	14.82	15.37	14.79	15.37	+7.11%	1,878,273
2026-04-15	14.79	14.82	14.30	14.35	-0.97%	895,664
2026-04-14	14.41	14.70	14.17	14.49	-1.29%	1,320,054
2026-04-13	14.47	14.92	14.24	14.68	+0.20%	1,712,633
2026-04-10	14.63	14.95	14.42	14.65	-1.21%	2,322,439
2026-04-09	14.85	14.98	14.57	14.83	-2.75%	1,941,302
2026-04-08	14.54	15.25	14.54	15.25	+7.70%	2,450,623
2026-04-07	14.05	14.40	13.92	14.16	+2.31%	1,114,439
2026-04-02	14.49	14.49	13.69	13.84	-4.16%	1,193,128
2026-04-01	14.03	14.51	14.03	14.44	+3.51%	2,018,838
2026-03-31	13.64	14.15	13.43	13.95	+4.34%	2,457,312
2026-03-30	13.34	13.44	12.94	13.37	-2.62%	1,818,506
2026-03-27	13.61	13.81	13.46	13.73	-0.87%	1,492,278
2026-03-26	14.25	14.25	13.63	13.85	-2.94%	2,203,440
2026-03-25	14.29	14.42	14.05	14.27	-0.14%	2,386,195
2026-03-24	15.27	15.27	14.13	14.29	-2.59%	1,208,687
2026-03-23	14.30	14.71	13.99	14.67	+1.59%	1,440,057
2026-03-20	14.22	14.49	14.17	14.44	+2.56%	5,218,784
2026-03-19	13.51	14.08	13.40	14.08	-3.03%	2,778,931
2026-03-18	14.50	14.95	14.50	14.52	-0.55%	1,958,829
2026-03-17	14.76	14.88	14.42	14.60	-2.08%	1,413,355
2026-03-16	15.14	15.14	14.77	14.91	-1.06%	2,463,586
2026-03-13	15.17	15.29	15.00	15.07	-0.72%	934,639
2026-03-12	15.26	15.63	15.08	15.18	-2.13%	2,700,657
2026-03-11	15.69	15.78	15.26	15.51	-2.02%	1,988,589
2026-03-10	16.41	16.71	15.72	15.83	-3.53%	1,579,799
2026-03-09	16.33	16.56	16.07	16.41	-3.07%	3,213,812
2026-03-06	16.47	17.25	16.44	16.93	+3.36%	1,744,525
2026-03-05	16.27	16.76	16.23	16.38	+1.99%	1,550,642
2026-03-04	15.77	16.15	15.40	16.06	+1.84%	1,461,169
2026-03-03	16.29	16.29	15.68	15.77	-2.17%	2,399,585
2026-03-02	16.02	16.39	15.90	16.12	-2.66%	1,412,470
2026-02-27	16.65	16.78	16.16	16.56	-0.48%	3,638,471
2026-02-26	16.36	16.73	16.09	16.64	+3.55%	2,357,778
2026-02-25	16.18	16.29	15.82	16.07	+1.52%	2,099,659
2026-02-24	15.90	16.18	15.63	15.83	-2.22%	1,964,581
2026-02-23	16.33	16.38	15.74	16.19	-0.49%	2,693,372
2026-02-20	16.17	16.42	16.09	16.27	-1.09%	1,866,290
2026-02-19	16.15	16.46	15.89	16.45	+2.17%	2,654,388
2026-02-18	16.29	16.66	15.87	16.10	-2.66%	2,625,668
2026-02-17	18.40	18.48	16.29	16.54	-3.27%	2,528,271
2026-02-16	15.91	17.10	15.81	17.10	+7.95%	3,977,014
2026-02-13	17.08	17.13	15.84	15.84	-9.02%	2,921,846
2026-02-12	17.88	18.17	17.38	17.41	-6.15%	2,745,056
2026-02-11	18.64	18.93	18.42	18.55	-0.91%	1,649,956
2026-02-10	18.24	18.98	18.20	18.72	+3.60%	1,876,004
2026-02-09	18.79	18.79	17.88	18.07	-1.31%	3,287,157
2026-02-06	19.10	19.12	18.28	18.31	-6.72%	2,367,524
2026-02-05	19.41	19.85	19.22	19.63	+1.92%	3,167,929
2026-02-04	20.35	20.39	19.22	19.26	-8.20%	3,213,476
2026-02-03	20.97	21.09	20.80	20.98	+0.91%	582,743
2026-02-02	20.71	21.02	20.55	20.79	-0.86%	1,127,063
2026-01-30	21.40	21.45	20.94	20.97	-2.69%	1,525,477
2026-01-29	21.95	22.00	21.55	21.55	-2.97%	972,310
2026-01-28	22.84	22.94	22.21	22.21	-2.63%	905,496
2026-01-27	22.92	23.20	22.52	22.81	-0.48%	1,309,782
2026-01-23	22.52	23.10	22.46	22.92	+1.51%	588,467
2026-01-22	22.38	22.84	22.29	22.58	+1.94%	602,730
2026-01-21	22.79	22.91	21.94	22.15	-3.78%	851,517
2026-01-20	22.57	23.24	22.57	23.02	+1.45%	1,704,283
2026-01-19	22.67	22.78	22.46	22.69	-0.70%	329,215
2026-01-16	22.80	22.89	22.69	22.85	-0.31%	736,708
2026-01-15	22.89	23.06	22.68	22.92	+0.13%	789,678
2026-01-14	23.17	23.43	22.60	22.89	-1.21%	856,899
2026-01-13	23.20	23.43	23.06	23.17	-0.39%	2,018,786
2026-01-12	23.26	23.45	23.11	23.26	+0.09%	693,741
2026-01-09	23.42	23.48	23.15	23.24	-0.81%	546,060
2026-01-08	23.24	23.48	23.04	23.43	+1.47%	690,187
2026-01-07	23.24	23.24	22.81	23.09	+1.09%	675,441
2026-01-06	23.05	23.30	22.77	22.84	-0.65%	714,679
2026-01-05	23.14	23.30	22.95	22.99	-1.67%	647,960
2026-01-02	23.28	23.39	23.00	23.38	+1.12%	338,792
2025-12-31	23.03	23.19	22.98	23.12	-0.30%	351,363
2025-12-30	23.32	23.36	23.04	23.19	-0.13%	376,481
2025-12-29	23.18	23.26	22.98	23.22	+1.04%	373,463
2025-12-24	23.46	23.49	22.82	22.98	-2.42%	785,013
2025-12-23	23.62	23.65	23.33	23.55	-0.46%	668,299
2025-12-22	23.00	23.71	23.00	23.66	+2.20%	1,198,900
2025-12-19	23.27	23.32	23.01	23.15	+0.35%	1,715,153
2025-12-18	22.50	23.07	22.39	23.07	+1.27%	817,046
2025-12-17	23.00	23.27	22.69	22.78	+0.18%	1,201,574
2025-12-16	22.61	22.85	22.47	22.74	-0.44%	1,203,587
2025-12-15	22.75	22.97	22.56	22.84	-0.17%	1,017,207
2025-12-12	22.75	22.89	22.59	22.88	-0.09%	2,005,160
2025-12-11	23.92	23.92	22.90	22.90	-2.22%	786,949
2025-12-10	23.82	23.82	23.42	23.42	-0.89%	837,165
2025-12-09	23.76	23.86	23.52	23.63	-1.09%	663,203
2025-12-08	23.73	23.96	23.73	23.89	+0.08%	703,328
2025-12-05	23.82	24.22	23.81	23.87	-0.83%	520,466
2025-12-04	24.58	24.58	23.96	24.07	-1.51%	893,899
2025-12-03	23.80	24.44	23.80	24.44	+1.83%	1,258,150
2025-12-02	24.19	24.28	23.79	24.00	-0.41%	1,139,019
2025-12-01	24.28	24.51	23.99	24.10	-1.55%	1,346,778
2025-11-28	24.50	24.68	24.34	24.48	-0.08%	548,750
2025-11-27	24.40	24.76	24.32	24.50	+0.78%	1,012,041
2025-11-26	24.98	25.20	24.16	24.31	-2.49%	1,299,147
2025-11-25	25.53	25.60	24.84	24.93	-2.08%	1,204,384
2025-11-24	25.49	25.49	25.23	25.46	+2.13%	755,508
2025-11-21	24.84	25.00	24.66	24.93	-0.80%	784,492
2025-11-20	25.13	25.35	24.82	25.13	+1.37%	821,684
2025-11-19	24.50	25.02	24.16	24.79	+0.69%	966,032
2025-11-18	25.41	25.77	24.48	24.62	-4.02%	1,231,037
2025-11-17	25.12	25.65	24.87	25.65	+1.99%	1,593,204
2025-11-14	24.98	25.27	24.64	25.15	-0.67%	704,399
2025-11-13	25.75	26.19	25.11	25.32	-2.13%	1,260,425
2025-11-12	26.33	26.33	25.75	25.87	-1.18%	684,700
2025-11-11	26.31	26.40	25.99	26.18	+1.08%	845,532
2025-11-10	25.97	26.10	25.70	25.90	-2.15%	930,538
2025-11-07	26.25	26.52	26.01	26.47	+0.49%	674,538
2025-11-06	26.86	26.95	26.25	26.34	-1.20%	733,984

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Jul (+7.65%). Worst month: Mar (-7.29%). Based on 5 years of daily data (2022–2026).

Jan+1.09%
Feb-2.72%
Mar-7.29%
Apr-1.62%
May-1.48%
Jun-1.40%
Jul+7.65%
Aug+2.36%
Sep-1.95%
Oct+0.72%
Nov+3.03%
Dec-3.44%

FAQ · from the current price data · as of 2026-10-30

Quick answers

What is Seek Ltd's (SEK.AX) latest close?

13.58 on 2026-10-30, from the Closelook data lake's daily price record.

What is SEK.AX's 52-week high and low?

27.61 high and 10.86 low over the trailing 52 weeks, as of 2026-10-30.

What is Seek Ltd's strongest and weakest month historically?

Historically, SEK.AX's strongest calendar month has been Jul (average +7.65%) and its weakest Mar (average -7.29%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 1034 daily bars in the Closelook data lake.

What is the current Closelooknet signal on SEK.AX?

Recovery attempt under the 200-day: Trades +5.7% vs the 50-day and -5.6% vs the 200-day average, 49.1% below the 52-week high and +25% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.

Is SEK.AX above its 50-day and 200-day moving averages?

Seek Ltd trades 5.7% above its 50-day and 5.6% below its 200-day moving average (4.8% above its 20-day). As of 2026-10-30.