Comparing Back to the side-by-side chart ↗
Solaris Energy Infrastructure, Inc. (SEI) — Price History
As of 2026-10-16 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 64.66 | 65.16 | 62.05 | 62.74 | -3.71% | 3,974,800 |
| 2026-10-15 | 65.01 | 66.72 | 61.16 | 65.16 | -6.07% | 5,395,500 |
| 2026-10-14 | 76.27 | 76.94 | 67.48 | 69.37 | -10.87% | 5,269,500 |
| 2026-10-13 | 76.25 | 78.98 | 75.00 | 77.83 | -1.83% | 2,532,100 |
| 2026-10-12 | 76.32 | 79.31 | 75.11 | 79.28 | +3.77% | 2,810,700 |
| 2026-10-09 | 74.56 | 77.18 | 73.38 | 76.40 | +4.54% | 1,532,600 |
| 2026-10-08 | 75.04 | 75.45 | 70.17 | 73.08 | -4.42% | 2,898,600 |
| 2026-10-07 | 77.39 | 78.25 | 75.32 | 76.46 | -4.07% | 2,071,500 |
| 2026-10-06 | 75.80 | 80.28 | 75.80 | 79.70 | +6.62% | 3,086,700 |
| 2026-10-05 | 75.16 | 75.88 | 73.62 | 74.75 | -0.24% | 1,814,800 |
| 2026-10-02 | 72.19 | 75.46 | 72.19 | 74.93 | +4.97% | 2,870,200 |
| 2026-10-01 | 71.17 | 72.50 | 70.23 | 71.38 | +0.28% | 1,718,800 |
| 2026-09-30 | 68.02 | 72.04 | 67.32 | 71.18 | +4.16% | 2,372,600 |
| 2026-09-29 | 71.00 | 71.47 | 67.71 | 68.34 | -1.17% | 2,262,700 |
| 2026-09-28 | 71.36 | 72.17 | 67.53 | 69.15 | -2.56% | 2,881,400 |
| 2026-09-25 | 71.43 | 71.90 | 69.06 | 70.97 | +1.24% | 1,505,200 |
| 2026-09-24 | 67.73 | 70.84 | 66.00 | 70.10 | +3.96% | 2,518,700 |
| 2026-09-23 | 65.92 | 67.99 | 64.23 | 67.43 | +2.68% | 1,828,100 |
| 2026-09-22 | 67.94 | 68.17 | 64.86 | 65.67 | -4.95% | 2,103,000 |
| 2026-09-21 | 71.28 | 71.40 | 68.23 | 69.09 | -0.82% | 2,506,200 |
| 2026-09-18 | 69.00 | 70.34 | 68.20 | 69.66 | +0.64% | 5,082,300 |
| 2026-09-17 | 67.00 | 69.91 | 66.97 | 69.22 | +7.15% | 3,303,500 |
| 2026-09-16 | 63.22 | 67.08 | 62.50 | 64.60 | +4.84% | 2,613,100 |
| 2026-09-15 | 61.74 | 63.72 | 61.43 | 61.62 | +0.83% | 2,509,900 |
| 2026-09-14 | 62.89 | 64.29 | 60.59 | 61.11 | -9.36% | 3,368,000 |
| 2026-09-11 | 65.69 | 70.33 | 65.26 | 67.42 | +5.10% | 3,107,600 |
| 2026-09-10 | 65.57 | 67.70 | 63.80 | 64.15 | -5.20% | 2,855,400 |
| 2026-09-09 | 66.88 | 69.34 | 65.22 | 67.67 | +5.80% | 5,145,000 |
| 2026-09-08 | 61.85 | 65.26 | 60.30 | 63.96 | +16.29% | 4,993,200 |
| 2026-09-04 | 53.50 | 55.21 | 53.26 | 55.00 | +3.44% | 1,527,400 |
| 2026-09-03 | 52.23 | 53.41 | 50.79 | 53.17 | +0.76% | 1,729,700 |
| 2026-09-02 | 49.43 | 53.22 | 47.81 | 52.77 | +6.31% | 3,142,700 |
| 2026-09-01 | 49.50 | 50.45 | 48.25 | 49.64 | -2.23% | 2,489,600 |
| 2026-08-31 | 50.23 | 50.86 | 49.57 | 50.77 | +1.76% | 1,729,100 |
| 2026-08-28 | 52.14 | 53.41 | 49.70 | 49.89 | -5.60% | 1,363,800 |
| 2026-08-27 | 53.21 | 54.28 | 51.96 | 52.85 | +2.01% | 1,270,900 |
| 2026-08-26 | 52.27 | 53.86 | 51.60 | 51.81 | -2.04% | 1,941,800 |
| 2026-08-25 | 54.33 | 55.26 | 52.48 | 52.89 | -1.20% | 1,744,000 |
| 2026-08-24 | 53.00 | 54.50 | 50.56 | 53.53 | +0.47% | 2,432,500 |
| 2026-08-21 | 55.00 | 56.18 | 53.14 | 53.28 | -1.77% | 3,080,500 |
| 2026-08-20 | 57.92 | 57.92 | 53.00 | 54.24 | -7.76% | 5,100,300 |
| 2026-08-19 | 62.34 | 62.62 | 55.80 | 58.80 | -5.07% | 3,990,500 |
| 2026-08-18 | 63.46 | 64.59 | 61.48 | 61.94 | -6.11% | 2,339,100 |
| 2026-08-17 | 64.47 | 66.09 | 63.60 | 65.97 | +4.22% | 1,720,000 |
| 2026-08-14 | 60.50 | 63.65 | 59.06 | 63.30 | +5.68% | 1,990,800 |
| 2026-08-13 | 61.40 | 62.59 | 59.63 | 59.90 | -3.07% | 1,613,400 |
| 2026-08-12 | 61.73 | 63.00 | 60.74 | 61.80 | +5.12% | 2,071,700 |
| 2026-08-11 | 59.52 | 60.61 | 58.06 | 58.79 | +0.32% | 1,906,800 |
| 2026-08-10 | 59.93 | 61.57 | 58.57 | 58.60 | +1.10% | 2,150,100 |
| 2026-08-07 | 57.93 | 59.64 | 55.81 | 57.96 | +1.67% | 2,291,300 |
| 2026-08-06 | 58.00 | 61.89 | 54.18 | 57.01 | +2.59% | 3,851,200 |
| 2026-08-05 | 57.36 | 59.42 | 55.56 | 55.57 | -4.06% | 3,435,900 |
| 2026-08-04 | 57.20 | 59.41 | 55.65 | 57.92 | +4.32% | 4,296,900 |
| 2026-08-03 | 50.39 | 56.50 | 50.08 | 55.52 | +7.99% | 3,932,000 |
| 2026-07-31 | 53.34 | 54.97 | 50.79 | 51.41 | +0.25% | 3,111,000 |
| 2026-07-30 | 45.89 | 51.99 | 45.89 | 51.28 | +18.10% | 5,983,000 |
| 2026-07-29 | 47.33 | 48.13 | 42.67 | 43.42 | -8.22% | 5,304,000 |
| 2026-07-28 | 50.19 | 50.53 | 45.99 | 47.31 | -10.04% | 7,202,800 |
| 2026-07-27 | 55.53 | 56.66 | 51.56 | 52.59 | -2.67% | 4,147,000 |
| 2026-07-24 | 60.28 | 61.04 | 53.83 | 54.03 | -10.52% | 4,216,500 |
| 2026-07-23 | 61.98 | 64.30 | 60.16 | 60.38 | -4.22% | 2,117,400 |
| 2026-07-22 | 63.01 | 64.96 | 62.65 | 63.04 | -3.27% | 1,559,700 |
| 2026-07-21 | 63.20 | 66.66 | 60.98 | 65.17 | +7.65% | 2,657,800 |
| 2026-07-20 | 60.39 | 62.00 | 59.54 | 60.54 | +0.43% | 1,958,100 |
| 2026-07-17 | 59.01 | 62.45 | 56.96 | 60.28 | -1.81% | 3,211,600 |
| 2026-07-16 | 64.01 | 65.66 | 60.00 | 61.39 | -8.51% | 4,549,000 |
| 2026-07-15 | 68.98 | 69.67 | 63.77 | 67.10 | -3.45% | 3,193,400 |
| 2026-07-14 | 68.89 | 69.90 | 67.47 | 69.50 | +3.50% | 10,444,400 |
| 2026-07-13 | 70.09 | 71.83 | 66.74 | 67.15 | -6.18% | 3,374,300 |
| 2026-07-10 | 72.00 | 72.88 | 70.11 | 71.57 | +4.85% | 3,781,500 |
| 2026-07-09 | 68.40 | 69.55 | 67.35 | 68.26 | +3.00% | 1,740,200 |
| 2026-07-08 | 65.62 | 67.89 | 63.20 | 66.27 | +1.41% | 2,304,200 |
| 2026-07-07 | 67.20 | 67.20 | 63.40 | 65.35 | -3.14% | 2,501,600 |
| 2026-07-06 | 71.36 | 74.54 | 65.78 | 67.47 | +0.42% | 2,884,100 |
| 2026-07-02 | 72.66 | 73.15 | 65.20 | 67.19 | -8.49% | 3,937,500 |
| 2026-07-01 | 78.81 | 80.04 | 72.78 | 73.42 | -8.75% | 2,109,200 |
| 2026-06-30 | 80.20 | 81.16 | 77.84 | 80.46 | +1.50% | 1,433,600 |
| 2026-06-29 | 76.60 | 80.69 | 75.70 | 79.27 | +3.22% | 1,344,800 |
| 2026-06-26 | 77.18 | 78.21 | 74.30 | 76.80 | -3.31% | 4,155,900 |
| 2026-06-25 | 78.07 | 80.50 | 74.55 | 79.43 | +4.54% | 1,690,600 |
| 2026-06-24 | 76.48 | 78.08 | 73.53 | 75.98 | -2.53% | 1,781,300 |
| 2026-06-23 | 76.94 | 79.16 | 75.33 | 77.95 | -5.14% | 1,930,100 |
| 2026-06-22 | 82.68 | 83.96 | 79.62 | 82.17 | -0.86% | 2,222,800 |
| 2026-06-18 | 85.06 | 86.19 | 80.50 | 82.88 | +1.97% | 3,217,200 |
| 2026-06-17 | 77.97 | 84.08 | 77.62 | 81.28 | +6.74% | 3,043,500 |
| 2026-06-16 | 78.84 | 79.58 | 75.93 | 76.15 | -2.46% | 1,614,500 |
| 2026-06-15 | 76.00 | 79.92 | 75.81 | 78.07 | +5.49% | 1,958,700 |
| 2026-06-12 | 77.51 | 78.57 | 73.76 | 74.01 | -2.67% | 1,562,000 |
| 2026-06-11 | 69.85 | 76.06 | 69.78 | 76.04 | +11.43% | 2,050,400 |
| 2026-06-10 | 67.13 | 70.00 | 66.11 | 68.24 | -0.54% | 1,900,800 |
| 2026-06-09 | 72.99 | 73.37 | 65.20 | 68.61 | -4.99% | 2,590,100 |
| 2026-06-08 | 72.23 | 74.95 | 70.66 | 72.21 | +4.06% | 1,715,100 |
| 2026-06-05 | 73.85 | 74.64 | 68.21 | 69.39 | -9.07% | 2,694,100 |
| 2026-06-04 | 72.68 | 77.48 | 71.20 | 76.31 | +2.84% | 2,607,300 |
| 2026-06-03 | 72.55 | 75.44 | 70.25 | 74.20 | +3.17% | 1,535,700 |
| 2026-06-02 | 69.47 | 73.12 | 69.04 | 71.92 | +4.69% | 2,416,700 |
| 2026-06-01 | 69.78 | 70.00 | 66.33 | 68.70 | -1.21% | 2,000,600 |
| 2026-05-29 | 68.11 | 69.75 | 65.56 | 69.54 | +1.25% | 3,009,900 |
| 2026-05-28 | 71.17 | 71.17 | 67.78 | 68.68 | -3.93% | 2,794,900 |
| 2026-05-27 | 74.54 | 75.68 | 71.30 | 71.49 | -5.15% | 2,428,600 |
| 2026-05-26 | 76.18 | 76.65 | 73.11 | 75.37 | +1.48% | 2,019,200 |
| 2026-05-22 | 74.50 | 76.16 | 72.89 | 74.27 | +1.14% | 1,815,400 |
| 2026-05-21 | 71.54 | 74.46 | 71.29 | 73.43 | +2.77% | 1,740,300 |
| 2026-05-20 | 74.13 | 75.84 | 71.22 | 71.45 | -1.37% | 2,205,100 |
| 2026-05-19 | 70.29 | 73.54 | 67.99 | 72.44 | +0.43% | 4,072,500 |
| 2026-05-18 | 78.75 | 78.86 | 70.66 | 72.13 | -8.21% | 3,961,000 |
| 2026-05-15 | 75.40 | 79.17 | 74.44 | 78.58 | +0.40% | 2,660,200 |
| 2026-05-14 | 77.22 | 79.06 | 75.95 | 78.27 | +1.40% | 1,815,400 |
| 2026-05-13 | 77.22 | 78.84 | 73.67 | 77.19 | +1.26% | 2,506,300 |
| 2026-05-12 | 74.20 | 76.90 | 70.58 | 76.23 | +2.10% | 2,298,700 |
| 2026-05-11 | 73.55 | 75.50 | 72.94 | 74.66 | +2.33% | 1,866,600 |
| 2026-05-08 | 73.83 | 74.02 | 71.42 | 72.96 | -0.15% | 1,659,700 |
| 2026-05-07 | 76.50 | 76.50 | 71.00 | 73.07 | -5.66% | 2,766,500 |
| 2026-05-06 | 74.92 | 79.21 | 71.40 | 77.45 | +2.34% | 2,543,900 |
| 2026-05-05 | 75.17 | 77.53 | 74.50 | 75.68 | +1.61% | 2,060,400 |
| 2026-05-04 | 73.00 | 75.60 | 71.13 | 74.48 | +2.97% | 2,163,000 |
| 2026-05-01 | 73.23 | 74.73 | 72.19 | 72.33 | -2.04% | 2,893,600 |
| 2026-04-30 | 70.70 | 77.00 | 70.57 | 73.84 | +3.71% | 2,861,400 |
| 2026-04-29 | 79.73 | 80.77 | 71.05 | 71.20 | -4.35% | 3,248,400 |
| 2026-04-28 | 77.12 | 81.24 | 70.92 | 74.44 | +5.39% | 4,881,800 |
| 2026-04-27 | 72.90 | 74.05 | 68.72 | 70.63 | -2.46% | 3,212,900 |
| 2026-04-24 | 71.86 | 73.73 | 68.86 | 72.41 | +4.22% | 2,292,700 |
| 2026-04-23 | 67.16 | 71.68 | 67.15 | 69.48 | +5.00% | 2,520,700 |
| 2026-04-22 | 67.47 | 68.98 | 65.40 | 66.17 | +1.07% | 1,615,400 |
| 2026-04-21 | 65.96 | 67.19 | 64.28 | 65.47 | +0.74% | 1,199,700 |
| 2026-04-20 | 64.51 | 66.02 | 62.91 | 64.99 | -0.96% | 1,376,700 |
| 2026-04-17 | 66.53 | 68.50 | 63.27 | 65.62 | -2.26% | 1,658,900 |
| 2026-04-16 | 66.38 | 67.87 | 65.28 | 67.14 | +1.65% | 1,449,700 |
| 2026-04-15 | 65.15 | 67.09 | 64.50 | 66.05 | +1.57% | 1,589,300 |
| 2026-04-14 | 63.45 | 65.78 | 63.45 | 65.03 | +5.14% | 3,906,000 |
| 2026-04-13 | 62.15 | 63.79 | 61.09 | 61.85 | -0.87% | 1,436,500 |
| 2026-04-10 | 60.64 | 63.95 | 59.41 | 62.39 | +2.26% | 1,949,200 |
| 2026-04-09 | 60.86 | 64.00 | 60.60 | 61.01 | -0.05% | 2,837,400 |
| 2026-04-08 | 59.00 | 63.00 | 58.99 | 61.04 | +9.55% | 4,010,800 |
| 2026-04-07 | 54.72 | 55.80 | 52.32 | 55.72 | +1.02% | 1,841,100 |
| 2026-04-06 | 55.80 | 56.80 | 53.13 | 55.16 | -1.15% | 1,353,100 |
| 2026-04-02 | 53.39 | 57.88 | 52.93 | 55.80 | +0.59% | 1,978,700 |
| 2026-04-01 | 58.00 | 59.80 | 54.53 | 55.47 | -1.84% | 2,326,800 |
| 2026-03-31 | 53.63 | 57.45 | 53.21 | 56.51 | +6.95% | 2,866,000 |
| 2026-03-30 | 59.00 | 61.90 | 51.66 | 52.84 | -8.63% | 3,094,100 |
| 2026-03-27 | 59.70 | 60.19 | 56.70 | 57.83 | -4.33% | 2,102,700 |
| 2026-03-26 | 60.74 | 62.27 | 59.00 | 60.45 | -1.43% | 1,690,000 |
| 2026-03-25 | 62.00 | 63.52 | 60.36 | 61.33 | +0.54% | 1,550,000 |
| 2026-03-24 | 60.26 | 64.61 | 60.21 | 61.00 | +0.20% | 2,386,000 |
| 2026-03-23 | 60.88 | 64.35 | 60.33 | 60.88 | -1.50% | 2,722,500 |
| 2026-03-20 | 65.25 | 65.40 | 60.62 | 61.81 | -6.18% | 3,527,900 |
| 2026-03-19 | 66.43 | 67.71 | 65.16 | 65.88 | -3.91% | 2,345,300 |
| 2026-03-18 | 64.14 | 70.17 | 64.14 | 68.56 | +8.50% | 6,241,600 |
| 2026-03-17 | 59.55 | 66.66 | 59.55 | 63.19 | +10.88% | 6,675,100 |
| 2026-03-16 | 53.72 | 57.30 | 52.60 | 56.99 | +9.60% | 2,031,800 |
| 2026-03-13 | 53.44 | 55.17 | 51.59 | 52.00 | -2.49% | 1,631,400 |
| 2026-03-12 | 54.45 | 54.58 | 51.46 | 53.33 | -3.65% | 2,092,100 |
| 2026-03-11 | 53.62 | 57.29 | 53.06 | 55.35 | +2.44% | 2,278,600 |
| 2026-03-10 | 49.12 | 54.82 | 48.52 | 54.03 | +9.26% | 4,324,700 |
| 2026-03-09 | 47.87 | 49.65 | 46.69 | 49.45 | +1.00% | 2,744,400 |
| 2026-03-06 | 48.50 | 51.94 | 48.00 | 48.96 | -2.95% | 1,880,300 |
| 2026-03-05 | 49.56 | 51.10 | 47.32 | 50.45 | +0.84% | 1,792,000 |
| 2026-03-04 | 49.29 | 51.04 | 47.53 | 50.03 | +5.11% | 3,114,200 |
| 2026-03-03 | 47.44 | 48.32 | 46.00 | 47.60 | -3.47% | 2,082,700 |
| 2026-03-02 | 48.74 | 50.55 | 47.56 | 49.31 | -0.64% | 1,711,700 |
| 2026-02-27 | 50.37 | 51.50 | 49.05 | 49.63 | -2.61% | 2,715,500 |
| 2026-02-26 | 54.42 | 54.54 | 49.03 | 50.96 | -7.71% | 4,279,300 |
| 2026-02-25 | 50.45 | 56.83 | 48.90 | 55.22 | +3.29% | 5,810,500 |
| 2026-02-24 | 49.99 | 53.89 | 48.54 | 53.46 | +5.51% | 3,199,800 |
| 2026-02-23 | 48.58 | 51.19 | 46.90 | 50.67 | +2.90% | 2,957,400 |
| 2026-02-20 | 48.88 | 50.48 | 47.25 | 49.24 | -1.48% | 2,213,300 |
| 2026-02-19 | 50.56 | 51.37 | 48.85 | 49.98 | -1.61% | 2,378,200 |
| 2026-02-18 | 53.44 | 54.83 | 49.22 | 50.80 | -3.31% | 3,367,600 |
| 2026-02-17 | 55.00 | 55.50 | 51.21 | 52.54 | -7.22% | 3,587,300 |
| 2026-02-13 | 59.57 | 61.36 | 54.87 | 56.63 | +10.03% | 6,298,000 |
| 2026-02-12 | 54.65 | 55.43 | 51.15 | 51.47 | -4.21% | 1,940,900 |
| 2026-02-11 | 53.41 | 55.65 | 51.72 | 53.73 | +1.49% | 3,360,100 |
| 2026-02-10 | 53.19 | 53.56 | 51.36 | 52.94 | -0.04% | 1,724,200 |
| 2026-02-09 | 49.02 | 54.51 | 48.87 | 52.96 | +2.68% | 2,054,200 |
| 2026-02-06 | 48.68 | 53.31 | 47.85 | 51.58 | +11.86% | 4,020,500 |
| 2026-02-05 | 46.00 | 47.86 | 44.61 | 46.11 | -4.49% | 3,880,700 |
| 2026-02-04 | 56.75 | 56.75 | 46.16 | 48.28 | -14.68% | 4,836,900 |
| 2026-02-03 | 58.40 | 59.76 | 53.26 | 56.59 | -0.42% | 3,008,400 |
| 2026-02-02 | 53.66 | 57.16 | 52.56 | 56.83 | +2.97% | 2,841,300 |
| 2026-01-30 | 55.19 | 58.67 | 53.33 | 55.19 | -1.78% | 2,762,600 |
| 2026-01-29 | 54.00 | 56.80 | 52.68 | 56.19 | +4.50% | 3,667,500 |
| 2026-01-28 | 54.41 | 54.87 | 51.17 | 53.77 | -0.24% | 2,081,900 |
| 2026-01-27 | 51.99 | 55.62 | 51.99 | 53.90 | +3.65% | 1,780,500 |
| 2026-01-26 | 53.66 | 55.25 | 51.78 | 52.00 | -3.17% | 2,462,800 |
| 2026-01-23 | 57.00 | 57.87 | 53.34 | 53.70 | -5.71% | 2,426,100 |
| 2026-01-22 | 57.89 | 59.75 | 55.29 | 56.95 | -0.09% | 1,971,600 |
| 2026-01-21 | 56.24 | 59.80 | 54.07 | 57.00 | +3.71% | 3,080,300 |
| 2026-01-20 | 53.94 | 56.58 | 53.21 | 54.96 | -3.36% | 2,900,500 |
| 2026-01-16 | 57.14 | 57.98 | 54.00 | 56.87 | +2.65% | 3,740,200 |
| 2026-01-15 | 53.00 | 57.31 | 51.67 | 55.40 | +6.50% | 4,063,600 |
| 2026-01-14 | 52.69 | 53.18 | 50.43 | 52.02 | -1.44% | 1,676,800 |
| 2026-01-13 | 52.64 | 55.13 | 52.25 | 52.78 | +2.82% | 2,305,200 |
| 2026-01-12 | 52.50 | 53.51 | 51.09 | 51.33 | -3.44% | 1,666,500 |
| 2026-01-09 | 52.00 | 55.83 | 51.74 | 53.16 | +5.16% | 2,603,800 |
| 2026-01-08 | 52.11 | 52.34 | 49.72 | 50.55 | -1.06% | 1,963,900 |
| 2026-01-07 | 53.00 | 54.25 | 50.96 | 51.09 | -3.33% | 1,797,800 |
| 2026-01-06 | 53.70 | 53.90 | 50.40 | 52.85 | -0.09% | 2,296,500 |
| 2026-01-05 | 51.81 | 53.82 | 50.24 | 52.90 | +5.25% | 3,095,400 |
| 2026-01-02 | 46.80 | 50.43 | 46.11 | 50.26 | +9.33% | 2,497,400 |
| 2025-12-31 | 46.01 | 47.05 | 45.61 | 45.97 | -0.28% | 1,953,400 |
| 2025-12-30 | 45.07 | 48.27 | 44.72 | 46.10 | +3.41% | 2,567,900 |
| 2025-12-29 | 44.56 | 45.56 | 44.27 | 44.58 | -0.16% | 1,254,600 |
| 2025-12-26 | 44.95 | 45.82 | 44.15 | 44.65 | -0.93% | 958,500 |
| 2025-12-24 | 44.66 | 45.30 | 44.16 | 45.07 | +0.40% | 731,700 |
| 2025-12-23 | 44.85 | 45.95 | 44.44 | 44.89 | -1.21% | 1,153,600 |
| 2025-12-22 | 46.08 | 47.07 | 44.85 | 45.44 | +1.07% | 1,769,400 |
| 2025-12-19 | 44.60 | 46.25 | 44.53 | 44.96 | +4.41% | 4,066,400 |
| 2025-12-18 | 42.01 | 44.94 | 42.01 | 43.06 | +5.95% | 3,043,000 |
| 2025-12-17 | 44.25 | 45.79 | 40.38 | 40.64 | -6.81% | 3,494,400 |
| 2025-12-16 | 42.81 | 44.21 | 41.13 | 43.61 | +0.11% | 3,484,900 |
| 2025-12-15 | 46.07 | 46.07 | 43.55 | 43.56 | -5.45% | 4,758,200 |
| 2025-12-12 | 53.79 | 54.16 | 44.05 | 46.07 | -14.81% | 6,125,800 |
| 2025-12-11 | 53.95 | 54.37 | 50.75 | 54.08 | -1.02% | 2,449,800 |
| 2025-12-10 | 53.50 | 54.88 | 50.14 | 54.64 | +1.77% | 2,942,800 |
| 2025-12-09 | 53.27 | 55.22 | 52.79 | 53.69 | +0.36% | 3,425,200 |
| 2025-12-08 | 56.07 | 56.07 | 53.14 | 53.50 | -3.36% | 1,815,800 |
| 2025-12-05 | 55.45 | 55.83 | 54.10 | 55.36 | +0.40% | 1,992,800 |
| 2025-12-04 | 52.71 | 56.51 | 52.65 | 55.14 | +3.55% | 3,638,000 |
| 2025-12-03 | 50.77 | 53.37 | 49.80 | 53.25 | +5.53% | 2,319,000 |
| 2025-12-02 | 52.00 | 53.49 | 49.10 | 50.46 | +3.38% | 4,188,200 |
| 2025-12-01 | 46.68 | 50.25 | 46.16 | 48.81 | +1.92% | 2,247,600 |
| 2025-11-28 | 46.16 | 48.60 | 45.95 | 47.89 | +2.70% | 1,124,300 |
| 2025-11-26 | 46.87 | 47.83 | 46.11 | 46.63 | -0.15% | 1,798,100 |
| 2025-11-25 | 45.14 | 46.88 | 43.73 | 46.70 | +1.79% | 2,027,300 |
| 2025-11-24 | 42.71 | 46.55 | 42.45 | 45.88 | +7.12% | 2,947,500 |
| 2025-11-21 | 40.46 | 42.89 | 38.50 | 42.83 | +3.88% | 3,890,200 |
| 2025-11-20 | 46.80 | 48.83 | 41.02 | 41.23 | -7.35% | 4,917,600 |
| 2025-11-19 | 44.29 | 45.87 | 42.70 | 44.50 | +2.84% | 3,038,000 |
| 2025-11-18 | 44.68 | 45.09 | 41.93 | 43.27 | -5.38% | 4,881,400 |
| 2025-11-17 | 45.10 | 47.05 | 44.33 | 45.73 | +1.15% | 3,032,800 |
| 2025-11-14 | 42.97 | 46.88 | 41.14 | 45.21 | +0.60% | 4,412,200 |
| 2025-11-13 | 47.35 | 47.41 | 42.49 | 44.94 | -4.97% | 5,684,200 |
| 2025-11-12 | 50.45 | 51.14 | 46.88 | 47.29 | -5.70% | 3,478,400 |
| 2025-11-11 | 49.39 | 50.18 | 46.13 | 50.15 | -0.42% | 3,869,700 |
| 2025-11-10 | 51.50 | 51.90 | 48.50 | 50.36 | -0.69% | 6,658,000 |
| 2025-11-07 | 52.25 | 52.29 | 46.36 | 50.71 | -5.18% | 9,455,400 |
| 2025-11-06 | 52.92 | 56.00 | 51.89 | 53.48 | +0.04% | 2,682,700 |
| 2025-11-05 | 52.00 | 54.64 | 49.92 | 53.46 | -0.47% | 5,204,700 |
| 2025-11-04 | 49.02 | 55.47 | 47.12 | 53.71 | -0.48% | 5,342,500 |
| 2025-11-03 | 55.05 | 57.16 | 53.79 | 53.97 | +1.39% | 4,496,000 |
| 2025-10-31 | 53.78 | 54.70 | 51.84 | 53.23 | +0.23% | 3,136,600 |
| 2025-10-30 | 50.70 | 54.68 | 50.12 | 53.11 | +2.13% | 2,458,300 |
| 2025-10-29 | 51.00 | 53.77 | 50.59 | 52.00 | +4.90% | 4,039,000 |
| 2025-10-28 | 48.10 | 50.46 | 47.52 | 49.57 | +2.95% | 1,721,600 |
| 2025-10-27 | 51.94 | 52.61 | 47.84 | 48.15 | -5.44% | 2,823,500 |
| 2025-10-24 | 48.63 | 51.47 | 48.48 | 50.92 | +6.75% | 3,188,300 |
| 2025-10-23 | 47.16 | 48.58 | 45.74 | 47.70 | +2.82% | 2,166,400 |
| 2025-10-22 | 48.99 | 49.52 | 43.91 | 46.39 | -5.35% | 3,346,200 |
| 2025-10-21 | 50.95 | 51.15 | 47.82 | 49.01 | -4.20% | 2,740,100 |
| 2025-10-20 | 52.25 | 53.93 | 50.66 | 51.16 | -0.41% | 2,807,900 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Sep (+38.60%). Worst month: Nov (-11.27%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-16
Quick answers
What is Solaris Energy Infrastructure, Inc.'s (SEI) latest close?
62.74 on 2026-10-16, from the Closelook data lake's daily price record.
What is SEI's 52-week high and low?
86.19 high and 38.50 low over the trailing 52 weeks, as of 2026-10-16.
What is Solaris Energy Infrastructure, Inc.'s strongest and weakest month historically?
Historically, SEI's strongest calendar month has been Sep (average +38.60%) and its weakest Nov (average -11.27%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 449 daily bars in the Closelook data lake.