Seaboard Corporation (SEB) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 4169.88 | 4316.32 | 4169.88 | 4240.64 | -0.90% | 19,500 |
| 2026-08-06 | 4315.00 | 4355.00 | 4089.04 | 4279.00 | -0.57% | 14,600 |
| 2026-08-05 | 4499.90 | 4719.17 | 4282.82 | 4303.67 | -2.02% | 10,900 |
| 2026-08-04 | 4439.39 | 4439.39 | 4290.00 | 4392.35 | -0.03% | 10,800 |
| 2026-08-03 | 4399.78 | 4466.75 | 4340.68 | 4393.46 | -0.45% | 8,800 |
| 2026-07-31 | 4492.69 | 4539.99 | 4395.26 | 4413.26 | -2.04% | 4,600 |
| 2026-07-30 | 4551.36 | 4562.80 | 4505.27 | 4505.27 | -1.82% | 4,300 |
| 2026-07-29 | 4548.61 | 4588.58 | 4455.01 | 4588.58 | +0.88% | 10,200 |
| 2026-07-28 | 4682.23 | 4690.17 | 4495.14 | 4548.61 | -1.34% | 6,000 |
| 2026-07-27 | 4680.01 | 4707.10 | 4575.00 | 4610.47 | -2.21% | 5,700 |
| 2026-07-24 | 4650.00 | 4732.00 | 4650.00 | 4714.45 | +2.01% | 2,500 |
| 2026-07-23 | 4605.94 | 4637.46 | 4511.91 | 4621.77 | +0.08% | 2,400 |
| 2026-07-22 | 4565.28 | 4692.40 | 4545.70 | 4618.02 | +2.03% | 2,600 |
| 2026-07-21 | 4531.00 | 4539.07 | 4396.35 | 4526.23 | -0.12% | 3,807 |
| 2026-07-20 | 4574.74 | 4597.98 | 4469.53 | 4531.54 | -0.09% | 2,965 |
| 2026-07-17 | 4646.00 | 4680.96 | 4486.29 | 4535.81 | -1.15% | 3,100 |
| 2026-07-16 | 4674.05 | 4762.88 | 4582.62 | 4588.75 | -1.65% | 3,100 |
| 2026-07-15 | 4757.32 | 4762.50 | 4644.23 | 4665.94 | +0.43% | 4,300 |
| 2026-07-14 | 4701.32 | 4701.36 | 4600.01 | 4645.75 | -1.27% | 3,600 |
| 2026-07-13 | 4697.98 | 4739.76 | 4634.95 | 4705.56 | +0.86% | 3,500 |
| 2026-07-10 | 4580.00 | 4687.00 | 4517.72 | 4665.50 | +1.91% | 4,400 |
| 2026-07-09 | 4500.00 | 4615.39 | 4500.00 | 4578.13 | +1.04% | 3,900 |
| 2026-07-08 | 4489.89 | 4621.95 | 4430.16 | 4531.00 | +1.80% | 6,900 |
| 2026-07-07 | 4405.52 | 4520.00 | 4390.86 | 4451.09 | +0.44% | 7,500 |
| 2026-07-06 | 4339.93 | 4506.12 | 4339.93 | 4431.80 | +2.18% | 9,800 |
| 2026-07-02 | 4353.07 | 4434.98 | 4322.67 | 4337.15 | -0.06% | 4,500 |
| 2026-07-01 | 4499.99 | 4510.17 | 4290.99 | 4339.94 | -2.79% | 4,400 |
| 2026-06-30 | 4604.20 | 4625.00 | 4464.33 | 4464.33 | -2.76% | 4,562 |
| 2026-06-29 | 4760.00 | 4761.97 | 4506.03 | 4591.23 | -3.10% | 4,756 |
| 2026-06-26 | 4747.69 | 4839.94 | 4656.78 | 4738.08 | +0.05% | 5,200 |
| 2026-06-25 | 4711.02 | 4875.00 | 4663.56 | 4735.67 | -0.87% | 6,100 |
| 2026-06-24 | 4911.99 | 4977.50 | 4688.85 | 4777.41 | -2.26% | 9,200 |
| 2026-06-23 | 4898.00 | 4936.41 | 4821.72 | 4888.00 | +0.81% | 11,783 |
| 2026-06-22 | 4809.71 | 4858.00 | 4737.18 | 4848.63 | +1.12% | 7,856 |
| 2026-06-18 | 4848.76 | 4954.67 | 4745.01 | 4795.00 | -1.49% | 9,800 |
| 2026-06-17 | 5079.83 | 5100.17 | 4797.13 | 4867.39 | -3.94% | 9,100 |
| 2026-06-16 | 5183.28 | 5183.28 | 4923.36 | 5067.01 | -2.52% | 19,900 |
| 2026-06-15 | 5328.98 | 5356.36 | 5065.21 | 5198.05 | -2.24% | 16,700 |
| 2026-06-12 | 5200.86 | 5326.32 | 5100.00 | 5317.39 | +1.79% | 12,300 |
| 2026-06-11 | 5217.61 | 5310.00 | 5143.00 | 5223.98 | +0.98% | 7,900 |
| 2026-06-10 | 5088.98 | 5224.66 | 5071.99 | 5173.35 | +2.48% | 11,600 |
| 2026-06-09 | 5130.60 | 5185.99 | 4832.37 | 5048.16 | -0.76% | 13,600 |
| 2026-06-08 | 5483.38 | 5521.58 | 5086.70 | 5086.70 | -6.38% | 14,700 |
| 2026-06-05 | 5387.99 | 5522.55 | 5252.78 | 5433.10 | +1.35% | 11,400 |
| 2026-06-04 | 5300.00 | 5391.52 | 5222.67 | 5360.71 | +1.95% | 12,100 |
| 2026-06-03 | 5258.86 | 5354.20 | 5208.30 | 5258.10 | +0.07% | 7,400 |
| 2026-06-02 | 5055.59 | 5291.41 | 5050.03 | 5254.60 | +1.14% | 12,200 |
| 2026-06-01 | 5085.22 | 5261.69 | 5012.73 | 5195.22 | +2.23% | 11,600 |
| 2026-05-29 | 5090.30 | 5228.19 | 5032.01 | 5081.93 | +0.69% | 20,100 |
| 2026-05-28 | 5036.72 | 5155.89 | 5032.54 | 5047.22 | -0.05% | 11,300 |
| 2026-05-27 | 4885.13 | 5121.81 | 4885.13 | 5049.51 | +2.81% | 15,900 |
| 2026-05-26 | 4944.73 | 4995.20 | 4763.69 | 4911.29 | -0.21% | 13,600 |
| 2026-05-22 | 4996.16 | 5056.71 | 4861.00 | 4921.46 | -2.15% | 6,300 |
| 2026-05-21 | 4976.57 | 5080.64 | 4901.57 | 5029.55 | +0.69% | 8,300 |
| 2026-05-20 | 4843.24 | 5069.65 | 4832.76 | 4995.08 | +3.82% | 9,600 |
| 2026-05-19 | 4605.52 | 4941.05 | 4580.60 | 4811.30 | +3.40% | 10,300 |
| 2026-05-18 | 4627.70 | 4709.53 | 4620.43 | 4653.03 | -0.05% | 5,500 |
| 2026-05-15 | 4632.60 | 4776.29 | 4599.22 | 4655.41 | -1.21% | 4,100 |
| 2026-05-14 | 4690.00 | 4798.00 | 4663.07 | 4712.28 | -0.82% | 7,300 |
| 2026-05-13 | 4653.54 | 4751.25 | 4603.01 | 4751.25 | +2.40% | 7,200 |
| 2026-05-12 | 4572.26 | 4664.55 | 4471.03 | 4639.99 | +1.04% | 6,000 |
| 2026-05-11 | 4563.66 | 4706.17 | 4560.01 | 4592.13 | +1.15% | 5,700 |
| 2026-05-08 | 4532.00 | 4590.21 | 4278.08 | 4540.14 | +0.29% | 6,900 |
| 2026-05-07 | 4846.41 | 4901.25 | 4512.18 | 4527.19 | -7.68% | 8,300 |
| 2026-05-06 | 5687.09 | 5687.14 | 4897.68 | 4903.82 | -13.77% | 7,200 |
| 2026-05-05 | 5595.05 | 5793.74 | 5595.05 | 5687.09 | +1.84% | 3,900 |
| 2026-05-04 | 5597.97 | 5619.19 | 5507.66 | 5584.31 | +0.17% | 7,300 |
| 2026-05-01 | 5718.41 | 5810.23 | 5572.22 | 5574.84 | -1.95% | 7,300 |
| 2026-04-30 | 5474.23 | 5702.82 | 5474.23 | 5685.93 | +5.36% | 6,500 |
| 2026-04-29 | 5855.00 | 5855.00 | 5313.45 | 5396.64 | -7.48% | 16,400 |
| 2026-04-28 | 5905.95 | 5961.76 | 5781.75 | 5833.05 | -0.64% | 10,400 |
| 2026-04-27 | 5853.26 | 5949.17 | 5820.00 | 5870.53 | +0.64% | 8,000 |
| 2026-04-24 | 5852.85 | 5852.85 | 5714.00 | 5833.06 | +0.15% | 8,600 |
| 2026-04-23 | 5795.50 | 5870.00 | 5719.75 | 5824.36 | +0.50% | 10,800 |
| 2026-04-22 | 5810.04 | 5964.12 | 5787.68 | 5795.26 | +0.16% | 8,700 |
| 2026-04-21 | 5637.37 | 5834.86 | 5599.02 | 5786.20 | +2.70% | 11,800 |
| 2026-04-20 | 5518.33 | 5649.75 | 5480.00 | 5634.28 | +1.71% | 10,600 |
| 2026-04-17 | 5553.88 | 5600.00 | 5398.22 | 5539.29 | -0.33% | 11,700 |
| 2026-04-16 | 5636.00 | 5727.54 | 5509.61 | 5557.74 | -0.60% | 10,100 |
| 2026-04-15 | 5722.71 | 5800.00 | 5535.00 | 5591.43 | -2.76% | 9,800 |
| 2026-04-14 | 5760.00 | 5806.51 | 5700.00 | 5749.84 | -0.85% | 10,100 |
| 2026-04-13 | 5804.92 | 5820.63 | 5715.33 | 5799.09 | +0.13% | 15,300 |
| 2026-04-10 | 5923.00 | 5989.37 | 5580.00 | 5791.83 | -2.80% | 14,300 |
| 2026-04-09 | 5825.55 | 5974.03 | 5806.00 | 5958.89 | +1.54% | 12,300 |
| 2026-04-08 | 5814.93 | 5873.13 | 5630.65 | 5868.42 | +1.71% | 18,400 |
| 2026-04-07 | 5792.92 | 5888.37 | 5768.47 | 5769.97 | -0.65% | 12,300 |
| 2026-04-06 | 5911.45 | 5911.45 | 5726.98 | 5807.52 | -1.68% | 12,300 |
| 2026-04-02 | 5730.00 | 5932.39 | 5690.01 | 5906.78 | +2.53% | 11,200 |
| 2026-04-01 | 5700.00 | 5791.05 | 5669.50 | 5761.21 | +1.90% | 8,000 |
| 2026-03-31 | 5509.00 | 5717.14 | 5509.00 | 5654.02 | +2.52% | 10,700 |
| 2026-03-30 | 5540.77 | 5579.50 | 5456.13 | 5515.00 | -0.71% | 9,400 |
| 2026-03-27 | 5400.00 | 5579.03 | 5400.00 | 5554.43 | +2.18% | 17,000 |
| 2026-03-26 | 5366.66 | 5492.00 | 5319.00 | 5435.97 | +0.57% | 14,800 |
| 2026-03-25 | 5235.23 | 5457.77 | 5208.00 | 5405.30 | +3.78% | 11,400 |
| 2026-03-24 | 4976.06 | 5225.00 | 4976.06 | 5208.35 | +4.83% | 15,000 |
| 2026-03-23 | 4944.00 | 5033.60 | 4909.00 | 4968.57 | +0.94% | 9,800 |
| 2026-03-20 | 5101.26 | 5101.26 | 4848.04 | 4922.29 | -2.65% | 16,800 |
| 2026-03-19 | 4991.46 | 5073.56 | 4933.54 | 5056.44 | +1.86% | 12,500 |
| 2026-03-18 | 4940.00 | 5005.00 | 4896.94 | 4964.12 | +0.46% | 20,100 |
| 2026-03-17 | 4971.17 | 5005.68 | 4811.00 | 4941.54 | -1.21% | 19,300 |
| 2026-03-16 | 5100.00 | 5178.10 | 4988.55 | 5001.99 | -0.48% | 16,700 |
| 2026-03-13 | 5015.00 | 5123.66 | 4994.16 | 5025.99 | +0.58% | 14,600 |
| 2026-03-12 | 4917.78 | 5048.00 | 4880.00 | 4996.81 | +0.97% | 25,700 |
| 2026-03-11 | 4991.49 | 5120.00 | 4886.64 | 4949.04 | -0.54% | 24,600 |
| 2026-03-10 | 4841.07 | 5001.00 | 4806.00 | 4976.01 | +2.34% | 30,200 |
| 2026-03-09 | 4967.71 | 5075.00 | 4575.00 | 4862.36 | -3.06% | 34,900 |
| 2026-03-06 | 4987.81 | 5150.57 | 4980.90 | 5015.75 | -0.26% | 34,800 |
| 2026-03-05 | 5003.14 | 5092.69 | 4915.00 | 5028.83 | +0.23% | 25,900 |
| 2026-03-04 | 5043.33 | 5154.00 | 4982.00 | 5017.09 | -0.11% | 29,300 |
| 2026-03-03 | 5146.15 | 5185.00 | 4938.00 | 5022.69 | -3.08% | 24,300 |
| 2026-03-02 | 5095.83 | 5189.72 | 5040.00 | 5182.39 | +0.97% | 37,600 |
| 2026-02-27 | 4971.15 | 5145.00 | 4945.00 | 5132.70 | +2.93% | 23,200 |
| 2026-02-26 | 4992.97 | 5060.00 | 4914.35 | 4986.46 | -0.47% | 20,700 |
| 2026-02-25 | 5005.00 | 5036.17 | 4916.48 | 5010.00 | +0.44% | 13,200 |
| 2026-02-24 | 4893.14 | 5012.88 | 4870.11 | 4988.02 | +2.30% | 12,600 |
| 2026-02-23 | 4941.07 | 5027.83 | 4868.06 | 4875.78 | -1.16% | 19,000 |
| 2026-02-20 | 4898.00 | 5010.66 | 4800.00 | 4933.11 | +1.36% | 25,200 |
| 2026-02-19 | 4917.63 | 4950.00 | 4828.00 | 4866.75 | -1.07% | 23,500 |
| 2026-02-18 | 4876.80 | 4987.35 | 4876.80 | 4919.28 | +0.09% | 17,000 |
| 2026-02-17 | 5372.61 | 5500.00 | 4790.00 | 4915.02 | -8.54% | 36,600 |
| 2026-02-13 | 5560.36 | 5629.57 | 5180.00 | 5373.93 | -3.83% | 35,000 |
| 2026-02-12 | 5550.00 | 5654.00 | 5450.01 | 5587.66 | +0.34% | 13,500 |
| 2026-02-11 | 5492.60 | 5568.89 | 5436.33 | 5568.89 | +1.91% | 25,000 |
| 2026-02-10 | 5474.87 | 5570.00 | 5321.52 | 5464.70 | -0.52% | 23,400 |
| 2026-02-09 | 5439.95 | 5515.20 | 5359.00 | 5493.30 | +1.08% | 17,100 |
| 2026-02-06 | 5469.00 | 5559.08 | 5402.40 | 5434.73 | -0.63% | 29,400 |
| 2026-02-05 | 5335.76 | 5510.00 | 5320.00 | 5469.43 | +2.52% | 13,100 |
| 2026-02-04 | 5331.04 | 5433.01 | 5309.53 | 5335.00 | +0.46% | 14,200 |
| 2026-02-03 | 5100.00 | 5375.90 | 5065.00 | 5310.51 | +3.38% | 22,200 |
| 2026-02-02 | 5081.15 | 5242.00 | 5047.50 | 5136.99 | +1.08% | 16,200 |
| 2026-01-30 | 5021.86 | 5082.28 | 4906.99 | 5082.28 | +1.10% | 18,600 |
| 2026-01-29 | 4933.33 | 5058.43 | 4880.00 | 5027.23 | +1.82% | 17,700 |
| 2026-01-28 | 5042.19 | 5096.00 | 4909.04 | 4937.43 | -2.01% | 24,700 |
| 2026-01-27 | 4916.53 | 5048.00 | 4855.83 | 5038.71 | +2.42% | 24,400 |
| 2026-01-26 | 4880.03 | 5050.00 | 4860.59 | 4919.46 | +0.88% | 22,500 |
| 2026-01-23 | 4840.00 | 4886.14 | 4750.41 | 4876.67 | +0.90% | 21,400 |
| 2026-01-22 | 4901.31 | 4956.11 | 4820.00 | 4833.02 | -1.04% | 30,000 |
| 2026-01-21 | 4780.36 | 4927.56 | 4777.00 | 4884.04 | +2.60% | 19,000 |
| 2026-01-20 | 4674.86 | 4772.58 | 4615.00 | 4760.35 | +1.38% | 22,200 |
| 2026-01-16 | 4656.79 | 4695.52 | 4554.01 | 4695.52 | +1.31% | 13,600 |
| 2026-01-15 | 4727.84 | 4752.60 | 4632.10 | 4635.00 | -1.36% | 12,400 |
| 2026-01-14 | 4568.00 | 4719.00 | 4568.00 | 4698.74 | +3.02% | 12,100 |
| 2026-01-13 | 4412.26 | 4576.46 | 4390.00 | 4561.00 | +3.10% | 13,500 |
| 2026-01-12 | 4423.00 | 4497.50 | 4381.00 | 4424.00 | +0.39% | 14,900 |
| 2026-01-09 | 4430.00 | 4544.08 | 4366.82 | 4406.64 | -1.22% | 16,700 |
| 2026-01-08 | 4608.08 | 4700.00 | 4366.41 | 4461.00 | -3.29% | 16,900 |
| 2026-01-07 | 4590.00 | 4645.50 | 4475.00 | 4612.84 | +0.88% | 13,800 |
| 2026-01-06 | 4385.00 | 4639.15 | 4385.00 | 4572.58 | +4.61% | 15,700 |
| 2026-01-05 | 4407.17 | 4474.98 | 4290.40 | 4371.02 | -1.18% | 18,900 |
| 2026-01-02 | 4428.00 | 4510.00 | 4369.34 | 4423.24 | -0.49% | 29,300 |
| 2025-12-31 | 4449.50 | 4545.00 | 4410.00 | 4444.82 | -0.54% | 19,500 |
| 2025-12-30 | 4410.00 | 4482.68 | 4376.12 | 4468.99 | +1.77% | 12,100 |
| 2025-12-29 | 4374.24 | 4418.24 | 4337.00 | 4391.47 | +0.51% | 10,700 |
| 2025-12-26 | 4368.06 | 4420.00 | 4359.00 | 4369.00 | -0.36% | 10,900 |
| 2025-12-24 | 4280.00 | 4445.00 | 4238.97 | 4385.00 | +2.43% | 9,900 |
| 2025-12-23 | 4366.65 | 4370.00 | 4254.60 | 4281.01 | -1.97% | 11,100 |
| 2025-12-22 | 4438.00 | 4470.00 | 4355.00 | 4367.15 | -1.60% | 10,900 |
| 2025-12-19 | 4414.23 | 4473.53 | 4380.23 | 4438.10 | -0.21% | 16,900 |
| 2025-12-18 | 4374.28 | 4469.00 | 4318.83 | 4447.37 | +2.65% | 10,400 |
| 2025-12-17 | 4430.00 | 4435.00 | 4296.00 | 4332.73 | -2.20% | 13,400 |
| 2025-12-16 | 4500.00 | 4525.00 | 4430.00 | 4430.00 | -1.44% | 13,200 |
| 2025-12-15 | 4405.00 | 4515.00 | 4335.00 | 4494.76 | +1.66% | 10,900 |
| 2025-12-12 | 4457.99 | 4481.00 | 4399.00 | 4421.46 | +0.17% | 10,600 |
| 2025-12-11 | 4416.29 | 4510.00 | 4390.00 | 4413.91 | +0.17% | 13,700 |
| 2025-12-10 | 4358.30 | 4539.99 | 4316.00 | 4406.35 | +0.48% | 17,000 |
| 2025-12-09 | 4292.53 | 4385.17 | 4228.31 | 4385.17 | +2.86% | 11,800 |
| 2025-12-08 | 4356.84 | 4400.00 | 4263.25 | 4263.25 | -3.13% | 19,300 |
| 2025-12-05 | 4466.03 | 4466.03 | 4290.02 | 4400.84 | +0.17% | 10,400 |
| 2025-12-04 | 4537.90 | 4579.00 | 4392.00 | 4393.32 | -3.19% | 9,800 |
| 2025-12-03 | 4690.00 | 4800.00 | 4461.57 | 4537.90 | -3.24% | 13,500 |
| 2025-12-02 | 4696.80 | 4785.00 | 4646.43 | 4689.72 | -0.16% | 14,900 |
| 2025-12-01 | 4653.17 | 4779.77 | 4593.00 | 4697.26 | +0.38% | 10,500 |
| 2025-11-28 | 4675.70 | 4740.00 | 4605.00 | 4679.57 | +0.70% | 7,600 |
| 2025-11-26 | 4596.05 | 4728.45 | 4532.35 | 4647.19 | +1.43% | 10,800 |
| 2025-11-25 | 4363.76 | 4585.00 | 4363.76 | 4581.82 | +4.31% | 15,500 |
| 2025-11-24 | 4284.00 | 4455.00 | 4259.00 | 4392.36 | +2.51% | 14,000 |
| 2025-11-21 | 4142.00 | 4318.50 | 4142.00 | 4284.98 | +2.41% | 11,700 |
| 2025-11-20 | 4159.99 | 4200.00 | 4105.29 | 4184.30 | +0.25% | 11,300 |
| 2025-11-19 | 4074.00 | 4219.30 | 4074.00 | 4173.75 | +3.16% | 13,700 |
| 2025-11-18 | 4042.00 | 4070.00 | 3889.26 | 4045.94 | +0.18% | 18,200 |
| 2025-11-17 | 4150.00 | 4150.00 | 3972.68 | 4038.52 | -1.98% | 13,100 |
| 2025-11-14 | 3991.00 | 4158.00 | 3951.00 | 4120.22 | +2.63% | 13,900 |
| 2025-11-13 | 3896.49 | 4029.99 | 3858.17 | 4014.51 | +3.03% | 10,900 |
| 2025-11-12 | 3895.36 | 3976.48 | 3843.00 | 3896.49 | +0.17% | 12,800 |
| 2025-11-11 | 3789.15 | 3910.00 | 3706.10 | 3889.99 | +2.13% | 11,000 |
| 2025-11-10 | 3701.20 | 3833.00 | 3681.71 | 3809.01 | +2.80% | 8,900 |
| 2025-11-07 | 3794.91 | 3804.91 | 3644.42 | 3705.29 | -1.88% | 4,500 |
| 2025-11-06 | 3656.61 | 3826.73 | 3600.60 | 3776.21 | +2.56% | 12,100 |
| 2025-11-05 | 3678.09 | 3721.00 | 3580.00 | 3682.00 | +2.09% | 8,400 |
| 2025-11-04 | 3600.00 | 3669.40 | 3561.00 | 3606.50 | +0.22% | 5,400 |
| 2025-11-03 | 3323.20 | 3598.47 | 3323.20 | 3598.47 | +6.78% | 5,100 |
| 2025-10-31 | 3280.00 | 3394.00 | 3267.46 | 3369.98 | +1.80% | 1,300 |
| 2025-10-30 | 3170.33 | 3312.00 | 3140.01 | 3310.48 | +2.87% | 2,000 |
| 2025-10-29 | 3325.21 | 3329.67 | 3165.66 | 3218.00 | -1.89% | 2,000 |
| 2025-10-28 | 3335.99 | 3353.00 | 3273.02 | 3280.00 | -1.20% | 1,200 |
| 2025-10-27 | 3339.79 | 3353.00 | 3297.03 | 3319.87 | -0.63% | 1,500 |
| 2025-10-24 | 3382.74 | 3435.96 | 3326.00 | 3340.99 | +0.78% | 1,500 |
| 2025-10-23 | 3325.50 | 3359.85 | 3278.04 | 3315.18 | +0.66% | 1,400 |
| 2025-10-22 | 3401.01 | 3458.19 | 3271.23 | 3293.39 | -4.11% | 3,400 |
| 2025-10-21 | 3450.50 | 3469.43 | 3390.00 | 3434.49 | -0.04% | 1,300 |
| 2025-10-20 | 3430.00 | 3484.00 | 3390.05 | 3435.95 | +0.88% | 1,100 |
| 2025-10-17 | 3415.16 | 3471.72 | 3341.02 | 3406.09 | -0.98% | 1,300 |
| 2025-10-16 | 3437.85 | 3484.31 | 3389.75 | 3439.80 | -0.15% | 1,500 |
| 2025-10-15 | 3388.92 | 3451.96 | 3320.62 | 3444.98 | +1.65% | 1,700 |
| 2025-10-14 | 3399.95 | 3428.17 | 3243.30 | 3389.22 | +0.58% | 1,400 |
| 2025-10-13 | 3382.28 | 3399.55 | 3350.00 | 3369.80 | +0.09% | 1,400 |
| 2025-10-10 | 3385.00 | 3428.77 | 3329.55 | 3366.65 | -0.43% | 1,500 |
| 2025-10-09 | 3475.12 | 3511.87 | 3242.91 | 3381.12 | -2.76% | 4,400 |
| 2025-10-08 | 3535.53 | 3574.85 | 3477.10 | 3477.10 | -1.68% | 1,600 |
| 2025-10-07 | 3518.77 | 3579.75 | 3486.74 | 3536.60 | +0.63% | 2,500 |
| 2025-10-06 | 3559.00 | 3602.28 | 3481.50 | 3514.60 | -1.28% | 2,000 |
| 2025-10-03 | 3618.00 | 3660.26 | 3550.01 | 3560.00 | -1.59% | 3,300 |
| 2025-10-02 | 3678.08 | 3685.16 | 3576.08 | 3617.55 | -2.31% | 2,500 |
| 2025-10-01 | 3645.90 | 3731.48 | 3602.50 | 3703.09 | +1.54% | 1,900 |
| 2025-09-30 | 3672.90 | 3733.07 | 3644.38 | 3647.00 | -0.65% | 2,400 |
| 2025-09-29 | 3768.00 | 3769.99 | 3659.40 | 3670.99 | -2.04% | 2,900 |
| 2025-09-26 | 3719.99 | 3814.62 | 3651.11 | 3747.42 | +1.56% | 2,600 |
| 2025-09-25 | 3658.67 | 3731.39 | 3612.56 | 3689.98 | +1.53% | 1,500 |
| 2025-09-24 | 3640.70 | 3719.95 | 3600.35 | 3634.33 | -1.08% | 1,500 |
| 2025-09-23 | 3681.94 | 3723.90 | 3605.13 | 3674.08 | -0.11% | 2,900 |
| 2025-09-22 | 3561.71 | 3711.50 | 3550.00 | 3678.00 | +5.08% | 3,000 |
| 2025-09-19 | 3899.00 | 3921.94 | 3500.20 | 3500.20 | -9.67% | 10,300 |
| 2025-09-18 | 3889.29 | 3923.65 | 3855.40 | 3875.00 | -0.44% | 900 |
| 2025-09-17 | 3914.41 | 3992.00 | 3880.56 | 3892.00 | -0.54% | 1,800 |
| 2025-09-16 | 3887.50 | 3929.98 | 3875.20 | 3913.00 | +0.74% | 2,100 |
| 2025-09-15 | 3938.02 | 3960.00 | 3868.21 | 3884.29 | -1.48% | 2,200 |
| 2025-09-12 | 3989.88 | 3992.00 | 3913.85 | 3942.79 | -0.04% | 1,600 |
| 2025-09-11 | 3881.18 | 3958.57 | 3868.79 | 3944.47 | +1.70% | 1,300 |
| 2025-09-10 | 3903.83 | 3920.00 | 3828.76 | 3878.70 | -0.57% | 1,200 |
| 2025-09-09 | 3969.00 | 3970.00 | 3897.23 | 3901.00 | -1.71% | 1,500 |
| 2025-09-08 | 3890.52 | 3976.06 | 3875.02 | 3969.03 | +0.70% | 1,100 |
| 2025-09-05 | 3988.04 | 3999.79 | 3913.85 | 3941.54 | -0.21% | 1,000 |
| 2025-09-04 | 3985.00 | 4028.80 | 3935.02 | 3949.78 | -1.61% | 1,400 |
| 2025-09-03 | 3945.00 | 4035.65 | 3929.33 | 4014.54 | +1.62% | 2,900 |
| 2025-09-02 | 3958.84 | 3963.45 | 3900.02 | 3950.50 | -0.47% | 2,000 |
| 2025-08-29 | 3920.00 | 4038.54 | 3901.75 | 3969.20 | +1.11% | 1,800 |
| 2025-08-28 | 3813.62 | 3941.11 | 3729.19 | 3925.79 | +3.99% | 3,700 |
| 2025-08-27 | 3739.75 | 3814.14 | 3690.02 | 3775.00 | +1.79% | 1,900 |
| 2025-08-26 | 3688.37 | 3747.38 | 3668.96 | 3708.69 | +0.49% | 1,600 |
| 2025-08-25 | 3699.99 | 3744.56 | 3660.52 | 3690.61 | +0.13% | 1,700 |
| 2025-08-22 | 3600.00 | 3723.00 | 3581.92 | 3685.92 | +2.10% | 2,700 |
| 2025-08-21 | 3529.50 | 3610.08 | 3477.11 | 3610.08 | +2.03% | 5,400 |
| 2025-08-20 | 3560.00 | 3576.99 | 3512.81 | 3538.37 | -0.16% | 700 |
| 2025-08-19 | 3588.00 | 3591.34 | 3529.51 | 3544.00 | -0.96% | 900 |
| 2025-08-18 | 3540.00 | 3584.88 | 3512.05 | 3578.18 | +0.69% | 5,400 |
| 2025-08-15 | 3508.54 | 3591.94 | 3504.81 | 3553.78 | +1.25% | 1,100 |
| 2025-08-14 | 3550.50 | 3591.72 | 3500.00 | 3510.00 | -1.85% | 1,000 |
| 2025-08-13 | 3536.67 | 3591.00 | 3500.12 | 3576.02 | +0.97% | 1,000 |
| 2025-08-12 | 3485.73 | 3556.78 | 3475.25 | 3541.71 | +1.86% | 1,100 |
| 2025-08-11 | 3526.00 | 3547.01 | 3477.09 | 3477.09 | -1.39% | 1,000 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Aug (+8.78%). Worst month: Oct (-4.86%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Seaboard Corporation's (SEB) latest close?
4240.64 on 2026-08-07, from the Closelook data lake's daily price record.
What is SEB's 52-week high and low?
5989.37 high and 3140.01 low over the trailing 52 weeks, as of 2026-08-07.
What is Seaboard Corporation's strongest and weakest month historically?
Historically, SEB's strongest calendar month has been Aug (average +8.78%) and its weakest Oct (average -4.86%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.