Skandinaviska Enskilda Banken AB (publ) (SEB-A.ST) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 224.60 | 225.70 | 222.80 | 224.20 | -0.58% | 1,451,462 |
| 2026-08-06 | 224.20 | 227.00 | 224.20 | 225.50 | +1.03% | 1,926,243 |
| 2026-08-05 | 226.70 | 227.10 | 222.80 | 223.20 | -1.72% | 3,648,787 |
| 2026-08-04 | 225.90 | 228.00 | 225.10 | 227.10 | +0.80% | 1,765,103 |
| 2026-08-03 | 224.20 | 225.80 | 222.60 | 225.30 | +0.90% | 2,693,027 |
| 2026-07-31 | 221.70 | 224.60 | 221.50 | 223.30 | +0.72% | 3,776,613 |
| 2026-07-30 | 218.00 | 222.20 | 217.60 | 221.70 | +1.37% | 1,663,083 |
| 2026-07-29 | 219.90 | 220.60 | 217.80 | 218.70 | -0.32% | 1,478,105 |
| 2026-07-28 | 220.30 | 220.60 | 218.70 | 219.40 | -0.23% | 1,938,113 |
| 2026-07-27 | 219.50 | 220.90 | 219.10 | 219.90 | +0.59% | 1,772,777 |
| 2026-07-24 | 215.40 | 218.60 | 215.10 | 218.60 | +1.44% | 1,604,532 |
| 2026-07-23 | 217.50 | 217.50 | 214.80 | 215.50 | -1.06% | 1,815,681 |
| 2026-07-22 | 215.80 | 219.20 | 215.50 | 217.80 | +0.93% | 2,588,484 |
| 2026-07-21 | 212.80 | 215.80 | 212.70 | 215.80 | +1.65% | 3,961,105 |
| 2026-07-20 | 215.30 | 215.70 | 211.90 | 212.30 | -1.39% | 2,015,710 |
| 2026-07-17 | 215.00 | 217.00 | 213.10 | 215.30 | +0.00% | 3,193,679 |
| 2026-07-16 | 214.60 | 216.70 | 211.90 | 215.30 | +1.60% | 3,607,778 |
| 2026-07-15 | 215.20 | 215.20 | 209.80 | 211.90 | +3.97% | 4,091,930 |
| 2026-07-14 | 199.20 | 203.80 | 197.70 | 203.80 | +1.98% | 3,072,599 |
| 2026-07-13 | 200.20 | 201.20 | 199.20 | 199.85 | -0.52% | 2,036,993 |
| 2026-07-10 | 201.00 | 201.00 | 198.60 | 200.90 | -0.15% | 1,980,190 |
| 2026-07-09 | 200.10 | 201.80 | 199.90 | 201.20 | +1.33% | 2,607,510 |
| 2026-07-08 | 200.50 | 200.80 | 197.45 | 198.55 | -1.12% | 2,533,669 |
| 2026-07-07 | 199.00 | 201.60 | 198.85 | 200.80 | +0.96% | 2,640,233 |
| 2026-07-06 | 197.85 | 198.90 | 197.35 | 198.90 | +0.86% | 1,513,851 |
| 2026-07-03 | 195.95 | 197.85 | 195.95 | 197.20 | +0.84% | 1,585,925 |
| 2026-07-02 | 192.85 | 196.45 | 192.80 | 195.55 | +1.61% | 1,962,204 |
| 2026-07-01 | 192.90 | 193.45 | 191.55 | 192.45 | -0.23% | 1,835,305 |
| 2026-06-30 | 191.00 | 193.45 | 189.90 | 192.90 | +1.07% | 3,204,656 |
| 2026-06-29 | 190.95 | 191.20 | 190.05 | 190.85 | -0.05% | 1,695,570 |
| 2026-06-26 | 189.90 | 190.95 | 189.20 | 190.95 | +0.37% | 2,160,326 |
| 2026-06-25 | 190.15 | 191.45 | 189.85 | 190.25 | +0.05% | 2,747,867 |
| 2026-06-24 | 192.70 | 193.00 | 190.15 | 190.15 | -1.45% | 2,579,025 |
| 2026-06-23 | 195.00 | 195.10 | 192.95 | 192.95 | -1.35% | 1,998,353 |
| 2026-06-22 | 195.45 | 196.00 | 193.45 | 195.60 | +0.54% | 1,806,539 |
| 2026-06-18 | 193.50 | 195.70 | 193.45 | 194.55 | +0.70% | 5,325,532 |
| 2026-06-17 | 193.20 | 195.65 | 191.90 | 193.20 | +0.21% | 4,487,586 |
| 2026-06-16 | 193.50 | 194.20 | 192.35 | 192.80 | +0.03% | 2,607,326 |
| 2026-06-15 | 191.10 | 193.20 | 190.35 | 192.75 | +2.04% | 4,694,302 |
| 2026-06-12 | 187.40 | 190.00 | 187.30 | 188.90 | +2.72% | 3,176,922 |
| 2026-06-11 | 183.35 | 185.30 | 183.10 | 183.90 | +0.22% | 1,359,797 |
| 2026-06-10 | 182.50 | 184.35 | 181.50 | 183.50 | +0.60% | 1,035,172 |
| 2026-06-09 | 183.00 | 184.65 | 182.40 | 182.40 | -0.30% | 2,139,316 |
| 2026-06-08 | 184.00 | 185.15 | 181.70 | 182.95 | -1.21% | 2,084,837 |
| 2026-06-05 | 184.65 | 186.00 | 183.60 | 185.20 | +1.87% | 3,230,132 |
| 2026-06-04 | 180.95 | 182.35 | 180.85 | 181.80 | +0.47% | 1,419,306 |
| 2026-06-03 | 181.75 | 181.85 | 180.35 | 180.95 | -0.74% | 2,026,064 |
| 2026-06-02 | 182.50 | 183.25 | 180.55 | 182.30 | +0.36% | 1,771,777 |
| 2026-06-01 | 184.20 | 184.35 | 181.45 | 181.65 | -1.76% | 2,200,760 |
| 2026-05-29 | 184.35 | 184.90 | 183.50 | 184.90 | +0.49% | 4,674,156 |
| 2026-05-28 | 185.70 | 186.00 | 183.30 | 184.00 | -1.42% | 1,429,538 |
| 2026-05-27 | 186.20 | 187.30 | 185.80 | 186.65 | +0.05% | 1,978,745 |
| 2026-05-26 | 190.50 | 190.90 | 186.25 | 186.55 | -1.89% | 2,311,993 |
| 2026-05-25 | 187.90 | 190.80 | 187.90 | 190.15 | +1.71% | 1,346,244 |
| 2026-05-22 | 185.65 | 187.65 | 185.40 | 186.95 | +0.86% | 1,764,234 |
| 2026-05-21 | 183.85 | 186.20 | 183.60 | 185.35 | +0.82% | 2,379,507 |
| 2026-05-20 | 180.90 | 185.25 | 180.15 | 183.85 | +1.24% | 2,242,113 |
| 2026-05-19 | 181.00 | 182.85 | 181.00 | 181.60 | +0.58% | 2,242,592 |
| 2026-05-18 | 178.15 | 182.00 | 177.50 | 180.55 | +1.09% | 1,767,314 |
| 2026-05-15 | 180.20 | 180.25 | 177.95 | 178.60 | +0.45% | 1,844,803 |
| 2026-05-13 | 179.95 | 180.65 | 177.80 | 177.80 | -0.84% | 887,268 |
| 2026-05-12 | 180.50 | 180.50 | 178.55 | 179.30 | -1.10% | 1,621,378 |
| 2026-05-11 | 180.70 | 182.05 | 179.95 | 181.30 | +0.17% | 1,736,633 |
| 2026-05-08 | 179.90 | 181.05 | 179.00 | 181.00 | -0.22% | 2,189,729 |
| 2026-05-07 | 183.50 | 183.65 | 181.40 | 181.40 | -0.98% | 2,169,707 |
| 2026-05-06 | 181.65 | 185.45 | 181.50 | 183.20 | +2.06% | 1,764,257 |
| 2026-05-05 | 178.10 | 180.60 | 177.60 | 179.50 | +0.67% | 2,716,905 |
| 2026-05-04 | 181.00 | 182.55 | 177.80 | 178.30 | -1.57% | 2,619,395 |
| 2026-04-30 | 178.20 | 181.25 | 178.00 | 181.15 | +0.67% | 2,062,798 |
| 2026-04-29 | 177.30 | 181.90 | 176.90 | 179.95 | +0.17% | 3,508,732 |
| 2026-04-28 | 179.90 | 180.35 | 177.75 | 179.65 | +0.48% | 3,213,799 |
| 2026-04-27 | 178.40 | 180.20 | 178.15 | 178.80 | +0.25% | 1,695,370 |
| 2026-04-24 | 179.10 | 180.45 | 177.85 | 178.35 | -0.92% | 1,519,247 |
| 2026-04-23 | 181.00 | 181.10 | 179.65 | 180.00 | -0.85% | 1,669,564 |
| 2026-04-22 | 183.50 | 184.05 | 181.45 | 181.55 | -0.60% | 2,912,027 |
| 2026-04-21 | 182.55 | 184.35 | 182.55 | 182.65 | +0.05% | 1,585,960 |
| 2026-04-20 | 183.05 | 183.45 | 181.45 | 182.55 | -1.14% | 2,022,711 |
| 2026-04-17 | 183.15 | 186.15 | 182.20 | 184.65 | +0.79% | 3,251,961 |
| 2026-04-16 | 186.00 | 187.00 | 182.90 | 183.20 | -1.45% | 2,204,123 |
| 2026-04-15 | 185.65 | 186.25 | 184.60 | 185.90 | +0.05% | 1,979,000 |
| 2026-04-14 | 184.20 | 186.05 | 183.65 | 185.80 | +1.53% | 2,455,404 |
| 2026-04-13 | 180.00 | 183.00 | 178.95 | 183.00 | +0.83% | 2,445,270 |
| 2026-04-10 | 179.80 | 182.45 | 179.35 | 181.50 | +1.45% | 2,358,020 |
| 2026-04-09 | 180.10 | 180.60 | 176.75 | 178.90 | -1.76% | 2,648,306 |
| 2026-04-08 | 182.45 | 183.20 | 181.25 | 182.10 | +3.79% | 2,669,063 |
| 2026-04-07 | 177.25 | 178.05 | 174.70 | 175.45 | -0.23% | 2,984,099 |
| 2026-04-02 | 176.05 | 176.65 | 175.15 | 175.85 | -1.07% | 1,625,653 |
| 2026-04-01 | 177.50 | 178.30 | 175.10 | 177.75 | +3.16% | 3,320,207 |
| 2026-03-31 | 170.95 | 173.95 | 170.75 | 172.30 | +0.94% | 4,251,168 |
| 2026-03-30 | 170.50 | 173.45 | 168.20 | 170.70 | +0.00% | 4,934,773 |
| 2026-03-27 | 171.00 | 171.55 | 168.75 | 170.70 | +0.15% | 2,264,670 |
| 2026-03-26 | 171.05 | 171.45 | 169.05 | 170.45 | -0.64% | 3,087,963 |
| 2026-03-25 | 169.00 | 171.55 | 169.00 | 171.55 | -3.84% | 3,984,108 |
| 2026-03-24 | 179.50 | 179.55 | 176.05 | 178.40 | -0.11% | 3,514,631 |
| 2026-03-23 | 175.00 | 181.75 | 173.25 | 178.60 | +0.37% | 4,359,400 |
| 2026-03-20 | 183.10 | 184.20 | 177.95 | 177.95 | -1.85% | 5,495,782 |
| 2026-03-19 | 184.55 | 184.55 | 180.65 | 181.30 | -2.32% | 3,062,432 |
| 2026-03-18 | 186.60 | 188.40 | 184.55 | 185.60 | +0.03% | 2,146,818 |
| 2026-03-17 | 184.00 | 187.70 | 183.50 | 185.55 | +0.81% | 2,320,384 |
| 2026-03-16 | 183.05 | 185.30 | 182.00 | 184.05 | +0.63% | 2,104,010 |
| 2026-03-13 | 182.90 | 185.70 | 182.15 | 182.90 | -0.62% | 1,650,530 |
| 2026-03-12 | 187.00 | 187.00 | 183.35 | 184.05 | -1.76% | 2,017,941 |
| 2026-03-11 | 187.20 | 188.80 | 185.90 | 187.35 | -0.43% | 2,569,536 |
| 2026-03-10 | 187.35 | 189.45 | 186.20 | 188.15 | +2.76% | 2,590,758 |
| 2026-03-09 | 181.50 | 184.05 | 179.45 | 183.10 | -0.38% | 2,573,610 |
| 2026-03-06 | 185.50 | 186.50 | 182.25 | 183.80 | -0.65% | 2,969,547 |
| 2026-03-05 | 185.05 | 186.85 | 183.30 | 185.00 | -0.03% | 2,754,569 |
| 2026-03-04 | 184.15 | 186.10 | 183.15 | 185.05 | +0.43% | 4,584,815 |
| 2026-03-03 | 188.15 | 188.20 | 182.35 | 184.25 | -3.00% | 4,365,759 |
| 2026-03-02 | 188.20 | 190.20 | 186.00 | 189.95 | -1.48% | 3,542,590 |
| 2026-02-27 | 195.85 | 195.85 | 192.35 | 192.80 | -1.56% | 3,417,582 |
| 2026-02-26 | 195.50 | 196.90 | 195.15 | 195.85 | +0.18% | 3,054,020 |
| 2026-02-25 | 194.00 | 196.65 | 193.60 | 195.50 | +1.14% | 3,220,672 |
| 2026-02-24 | 194.60 | 194.75 | 192.50 | 193.30 | -0.67% | 2,922,976 |
| 2026-02-23 | 196.50 | 197.85 | 194.60 | 194.60 | -0.71% | 2,309,554 |
| 2026-02-20 | 194.10 | 196.50 | 193.65 | 196.00 | +1.55% | 3,245,641 |
| 2026-02-19 | 196.00 | 196.10 | 193.00 | 193.00 | -1.23% | 2,430,836 |
| 2026-02-18 | 193.60 | 196.00 | 193.50 | 195.40 | +0.93% | 2,746,773 |
| 2026-02-17 | 191.00 | 193.85 | 191.00 | 193.60 | +1.04% | 2,921,716 |
| 2026-02-16 | 190.00 | 192.70 | 190.00 | 191.60 | +1.48% | 2,352,142 |
| 2026-02-13 | 191.20 | 193.15 | 187.35 | 188.80 | -1.15% | 4,431,205 |
| 2026-02-12 | 194.60 | 194.80 | 191.00 | 191.00 | -1.14% | 3,724,948 |
| 2026-02-11 | 194.75 | 195.50 | 192.95 | 193.20 | -0.64% | 3,415,213 |
| 2026-02-10 | 196.40 | 197.40 | 194.45 | 194.45 | -0.99% | 3,573,038 |
| 2026-02-09 | 198.50 | 198.65 | 194.85 | 196.40 | -0.46% | 2,213,977 |
| 2026-02-06 | 194.35 | 198.25 | 194.20 | 197.30 | +1.94% | 3,018,865 |
| 2026-02-05 | 200.10 | 200.40 | 192.95 | 193.55 | -3.27% | 3,339,058 |
| 2026-02-04 | 198.00 | 202.30 | 197.35 | 200.10 | +1.50% | 3,379,249 |
| 2026-02-03 | 196.60 | 200.00 | 196.45 | 197.15 | +0.51% | 3,297,950 |
| 2026-02-02 | 189.95 | 196.15 | 188.95 | 196.15 | +2.51% | 3,944,115 |
| 2026-01-30 | 190.00 | 195.00 | 189.90 | 191.35 | +1.24% | 4,357,060 |
| 2026-01-29 | 195.00 | 195.05 | 188.35 | 189.00 | -6.76% | 9,621,825 |
| 2026-01-28 | 204.00 | 204.50 | 201.70 | 202.70 | -0.64% | 2,838,480 |
| 2026-01-27 | 202.70 | 204.00 | 202.30 | 204.00 | +1.34% | 2,270,158 |
| 2026-01-26 | 200.50 | 203.30 | 200.20 | 201.30 | +0.45% | 2,008,101 |
| 2026-01-23 | 202.60 | 202.60 | 200.40 | 200.40 | -1.09% | 1,605,698 |
| 2026-01-22 | 202.00 | 203.20 | 201.30 | 202.60 | +1.60% | 2,787,200 |
| 2026-01-21 | 195.85 | 200.50 | 195.30 | 199.40 | +0.99% | 2,721,398 |
| 2026-01-20 | 196.05 | 197.45 | 195.05 | 197.45 | -0.20% | 2,109,668 |
| 2026-01-19 | 197.15 | 198.75 | 195.70 | 197.85 | -1.81% | 2,978,891 |
| 2026-01-16 | 202.10 | 202.40 | 200.80 | 201.50 | -0.15% | 3,565,990 |
| 2026-01-15 | 201.00 | 202.70 | 200.80 | 201.80 | +0.85% | 3,280,679 |
| 2026-01-14 | 200.70 | 201.30 | 199.55 | 200.10 | -0.30% | 2,975,726 |
| 2026-01-13 | 200.00 | 201.20 | 199.35 | 200.70 | +0.73% | 2,771,726 |
| 2026-01-12 | 197.90 | 199.75 | 196.45 | 199.25 | +0.63% | 2,260,692 |
| 2026-01-09 | 198.65 | 199.05 | 196.15 | 198.00 | -0.25% | 2,483,647 |
| 2026-01-08 | 196.40 | 199.10 | 195.65 | 198.50 | +0.97% | 2,238,937 |
| 2026-01-07 | 201.60 | 201.60 | 196.15 | 196.60 | -0.58% | 3,237,660 |
| 2026-01-05 | 198.85 | 198.95 | 196.50 | 197.75 | -0.10% | 1,326,933 |
| 2026-01-02 | 195.55 | 199.00 | 195.05 | 197.95 | +1.46% | 2,298,848 |
| 2025-12-30 | 193.45 | 195.85 | 193.20 | 195.10 | +0.85% | 1,913,119 |
| 2025-12-29 | 193.10 | 193.65 | 192.80 | 193.45 | +0.36% | 1,806,441 |
| 2025-12-23 | 193.15 | 193.40 | 191.30 | 192.75 | +0.08% | 1,957,686 |
| 2025-12-22 | 192.75 | 192.95 | 191.20 | 192.60 | -0.08% | 1,801,156 |
| 2025-12-19 | 191.35 | 193.40 | 191.35 | 192.75 | +1.02% | 4,099,697 |
| 2025-12-18 | 189.20 | 190.90 | 187.75 | 190.80 | +0.82% | 2,627,807 |
| 2025-12-17 | 188.80 | 190.20 | 187.80 | 189.25 | +0.37% | 2,554,638 |
| 2025-12-16 | 190.70 | 191.15 | 188.55 | 188.55 | -1.02% | 2,283,399 |
| 2025-12-15 | 190.65 | 191.55 | 190.50 | 190.50 | +0.50% | 2,830,683 |
| 2025-12-12 | 193.90 | 194.25 | 189.55 | 189.55 | -1.66% | 1,996,146 |
| 2025-12-11 | 190.00 | 192.75 | 189.45 | 192.75 | +1.26% | 1,785,875 |
| 2025-12-10 | 188.30 | 190.35 | 188.00 | 190.35 | +1.01% | 1,519,089 |
| 2025-12-09 | 189.30 | 189.90 | 188.30 | 188.45 | -0.45% | 2,096,808 |
| 2025-12-08 | 188.55 | 189.65 | 187.40 | 189.30 | +0.24% | 1,599,722 |
| 2025-12-05 | 188.80 | 190.75 | 188.70 | 188.85 | +0.19% | 1,450,026 |
| 2025-12-04 | 189.30 | 189.55 | 186.65 | 188.50 | +0.00% | 1,747,843 |
| 2025-12-03 | 190.00 | 190.15 | 188.20 | 188.50 | -0.71% | 1,875,534 |
| 2025-12-02 | 189.90 | 190.60 | 189.10 | 189.85 | +0.24% | 1,812,646 |
| 2025-12-01 | 187.75 | 189.40 | 187.45 | 189.40 | +0.83% | 2,037,518 |
| 2025-11-28 | 187.65 | 188.80 | 187.00 | 187.85 | +0.13% | 3,992,255 |
| 2025-11-27 | 185.70 | 187.90 | 185.30 | 187.60 | +1.02% | 2,274,777 |
| 2025-11-26 | 184.00 | 186.55 | 183.25 | 185.70 | +1.56% | 1,962,196 |
| 2025-11-25 | 181.45 | 183.20 | 180.45 | 182.85 | +1.05% | 2,078,513 |
| 2025-11-24 | 180.35 | 184.25 | 180.35 | 180.95 | +1.03% | 3,136,979 |
| 2025-11-21 | 178.00 | 179.65 | 176.40 | 179.10 | -0.25% | 1,548,341 |
| 2025-11-20 | 178.35 | 180.70 | 178.35 | 179.55 | +1.47% | 1,975,084 |
| 2025-11-19 | 176.70 | 177.55 | 175.15 | 176.95 | +0.08% | 2,179,876 |
| 2025-11-18 | 179.25 | 179.40 | 175.85 | 176.80 | -2.54% | 2,458,274 |
| 2025-11-17 | 182.75 | 183.10 | 180.55 | 181.40 | -0.98% | 1,850,621 |
| 2025-11-14 | 185.55 | 185.60 | 181.10 | 183.20 | -1.80% | 2,525,769 |
| 2025-11-13 | 186.80 | 188.05 | 186.40 | 186.55 | -0.11% | 1,599,116 |
| 2025-11-12 | 184.85 | 187.60 | 184.75 | 186.75 | +1.27% | 2,398,960 |
| 2025-11-11 | 182.50 | 184.40 | 182.25 | 184.40 | +1.18% | 2,724,019 |
| 2025-11-10 | 182.00 | 182.70 | 181.00 | 182.25 | +0.80% | 2,097,598 |
| 2025-11-07 | 183.10 | 183.65 | 179.50 | 180.80 | -1.12% | 2,486,567 |
| 2025-11-06 | 181.40 | 183.35 | 180.95 | 182.85 | +0.94% | 2,070,410 |
| 2025-11-05 | 180.15 | 181.50 | 179.10 | 181.15 | +0.08% | 3,376,731 |
| 2025-11-04 | 179.70 | 181.25 | 177.55 | 181.00 | -0.08% | 2,043,905 |
| 2025-11-03 | 181.15 | 183.35 | 180.50 | 181.15 | -0.14% | 2,358,881 |
| 2025-10-31 | 182.55 | 183.90 | 181.40 | 181.40 | -0.63% | 1,472,733 |
| 2025-10-30 | 181.60 | 182.85 | 180.60 | 182.55 | +0.91% | 2,007,790 |
| 2025-10-29 | 182.00 | 182.40 | 180.20 | 180.90 | -0.50% | 3,096,075 |
| 2025-10-28 | 181.90 | 182.30 | 181.30 | 181.80 | -0.05% | 2,471,192 |
| 2025-10-27 | 181.55 | 182.35 | 180.10 | 181.90 | +0.28% | 1,886,689 |
| 2025-10-24 | 181.30 | 181.65 | 178.75 | 181.40 | +0.19% | 2,201,809 |
| 2025-10-23 | 179.05 | 185.30 | 178.70 | 181.05 | -0.08% | 3,336,571 |
| 2025-10-22 | 181.35 | 182.70 | 180.65 | 181.20 | -0.25% | 2,682,284 |
| 2025-10-21 | 181.60 | 182.15 | 180.40 | 181.65 | +0.33% | 2,155,991 |
| 2025-10-20 | 181.70 | 181.70 | 179.75 | 181.05 | +0.61% | 1,774,880 |
| 2025-10-17 | 179.35 | 180.80 | 178.00 | 179.95 | -1.04% | 1,997,169 |
| 2025-10-16 | 181.85 | 182.90 | 180.55 | 181.85 | +0.47% | 2,369,685 |
| 2025-10-15 | 181.85 | 182.95 | 181.00 | 181.00 | +0.00% | 2,317,796 |
| 2025-10-14 | 180.00 | 182.00 | 178.60 | 181.00 | -0.93% | 2,818,534 |
| 2025-10-13 | 183.05 | 184.50 | 181.20 | 182.70 | -0.08% | 2,037,053 |
| 2025-10-10 | 183.40 | 185.20 | 182.85 | 182.85 | -0.30% | 1,523,693 |
| 2025-10-09 | 181.95 | 184.00 | 181.95 | 183.40 | +0.80% | 1,410,114 |
| 2025-10-08 | 183.95 | 185.60 | 180.35 | 181.95 | -1.22% | 3,439,230 |
| 2025-10-07 | 186.25 | 186.50 | 183.95 | 184.20 | -1.10% | 2,494,780 |
| 2025-10-06 | 184.45 | 187.45 | 182.95 | 186.25 | +0.81% | 2,275,080 |
| 2025-10-03 | 183.50 | 185.75 | 183.50 | 184.75 | +0.87% | 1,402,598 |
| 2025-10-02 | 185.45 | 186.00 | 182.70 | 183.15 | -1.08% | 1,814,442 |
| 2025-10-01 | 183.55 | 185.65 | 182.35 | 185.15 | +0.68% | 2,051,604 |
| 2025-09-30 | 185.15 | 186.25 | 183.10 | 183.90 | -0.68% | 3,099,408 |
| 2025-09-29 | 185.70 | 186.35 | 184.95 | 185.15 | -0.13% | 2,735,845 |
| 2025-09-26 | 183.30 | 185.80 | 183.30 | 185.40 | +1.73% | 1,718,830 |
| 2025-09-25 | 182.05 | 182.90 | 180.25 | 182.25 | -0.08% | 2,033,657 |
| 2025-09-24 | 184.30 | 184.35 | 181.75 | 182.40 | -1.03% | 1,809,138 |
| 2025-09-23 | 181.90 | 184.70 | 180.00 | 184.30 | +1.46% | 2,143,307 |
| 2025-09-22 | 182.50 | 182.80 | 180.60 | 181.65 | -0.47% | 1,517,189 |
| 2025-09-19 | 180.35 | 184.40 | 179.60 | 182.50 | +1.53% | 6,139,685 |
| 2025-09-18 | 182.70 | 183.15 | 179.10 | 179.75 | -1.05% | 2,143,665 |
| 2025-09-17 | 181.00 | 182.30 | 180.45 | 181.65 | +0.69% | 2,073,887 |
| 2025-09-16 | 182.00 | 182.55 | 179.95 | 180.40 | -0.80% | 1,894,761 |
| 2025-09-15 | 181.30 | 182.80 | 180.75 | 181.85 | +0.86% | 1,808,054 |
| 2025-09-12 | 179.50 | 180.50 | 178.40 | 180.30 | +0.59% | 1,954,996 |
| 2025-09-11 | 179.00 | 179.60 | 178.30 | 179.25 | +0.31% | 1,773,787 |
| 2025-09-10 | 177.55 | 179.25 | 176.85 | 178.70 | +0.73% | 2,306,587 |
| 2025-09-09 | 177.05 | 178.55 | 175.90 | 177.40 | +0.60% | 1,886,572 |
| 2025-09-08 | 176.40 | 176.70 | 175.10 | 176.35 | +0.43% | 1,733,990 |
| 2025-09-05 | 177.30 | 177.60 | 175.50 | 175.60 | -0.62% | 2,585,032 |
| 2025-09-04 | 175.15 | 177.10 | 174.60 | 176.70 | +0.80% | 1,972,687 |
| 2025-09-03 | 175.00 | 175.85 | 174.25 | 175.30 | +0.31% | 2,063,607 |
| 2025-09-02 | 177.45 | 177.70 | 174.70 | 174.75 | -1.41% | 3,276,597 |
| 2025-09-01 | 175.25 | 177.50 | 175.25 | 177.25 | +1.31% | 1,857,939 |
| 2025-08-29 | 174.50 | 175.55 | 173.15 | 174.95 | +0.03% | 2,661,296 |
| 2025-08-28 | 176.00 | 176.70 | 174.50 | 174.90 | -0.29% | 1,613,227 |
| 2025-08-27 | 177.60 | 177.95 | 174.65 | 175.40 | -1.32% | 2,111,218 |
| 2025-08-26 | 178.45 | 178.60 | 175.20 | 177.75 | -0.97% | 7,562,286 |
| 2025-08-25 | 179.65 | 180.30 | 179.20 | 179.50 | -0.44% | 1,322,305 |
| 2025-08-22 | 177.85 | 180.75 | 177.65 | 180.30 | +1.12% | 1,613,012 |
| 2025-08-21 | 177.90 | 178.60 | 177.15 | 178.30 | +0.03% | 2,030,324 |
| 2025-08-20 | 177.20 | 178.30 | 176.55 | 178.25 | +0.31% | 1,679,596 |
| 2025-08-19 | 178.20 | 178.85 | 177.65 | 177.70 | -0.11% | 2,052,572 |
| 2025-08-18 | 180.00 | 180.30 | 177.60 | 177.90 | -1.25% | 1,650,939 |
| 2025-08-15 | 181.00 | 181.65 | 179.85 | 180.15 | +0.00% | 2,208,977 |
| 2025-08-14 | 179.20 | 180.25 | 178.95 | 180.15 | +0.67% | 2,208,338 |
| 2025-08-13 | 178.20 | 179.50 | 177.30 | 178.95 | +0.76% | 1,398,505 |
| 2025-08-12 | 177.00 | 178.00 | 176.75 | 177.60 | +0.68% | 1,881,271 |
| 2025-08-11 | 176.00 | 176.80 | 175.55 | 176.40 | +0.66% | 1,751,817 |
| 2025-08-08 | 174.60 | 175.75 | 174.60 | 175.25 | +0.40% | 1,082,521 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jul (+8.36%). Worst month: Mar (-7.79%). Based on 3 years of daily data (2024–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Skandinaviska Enskilda Banken AB (publ)'s (SEB-A.ST) latest close?
224.20 on 2026-08-07, from the Closelook data lake's daily price record.
What is SEB-A.ST's 52-week high and low?
228.00 high and 168.20 low over the trailing 52 weeks, as of 2026-08-07.
What is Skandinaviska Enskilda Banken AB (publ)'s strongest and weakest month historically?
Historically, SEB-A.ST's strongest calendar month has been Jul (average +8.36%) and its weakest Mar (average -7.79%), based on 3 years of daily data (2024–2026).
How many years of seasonality does this cover?
3 years (2024–2026), computed from 545 daily bars in the Closelook data lake.