Sandoz Group AG (SDZ.SW) — Price History

As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Signal: Uptrend stack intact — Trades +14.5% vs the 50-day and +22.7% vs the 200-day average, 3.8% below the 52-week high and +73.2% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
Trend: Sandoz Group AG trades 14.5% above its 50-day and 22.7% above its 200-day moving average. (as of 2026-10-30)

Sandoz develops, makes and sells generic drugs and biosimilars, medicines that copy an original biologic once its patent expires. Its products span areas such as cardiovascular, oncology, infectious disease and immunology, alongside active ingredients and finished dosage forms sold to other manufacturers.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the SDZ.SW overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-30	84.00	84.24	82.30	82.38	-1.20%	1,958,658
2026-10-29	81.00	85.62	80.72	83.38	+4.38%	2,100,744
2026-10-28	76.36	81.38	75.50	79.88	-2.70%	2,554,855
2026-10-27	82.30	83.38	81.50	82.10	-0.32%	1,711,073
2026-10-26	80.96	83.28	80.96	82.36	+2.11%	1,316,593
2026-10-23	78.24	81.10	78.14	80.66	+2.10%	1,179,816
2026-10-22	78.78	79.40	77.94	79.00	+0.66%	849,811
2026-10-21	76.86	78.48	76.52	78.48	+1.76%	960,347
2026-10-20	77.00	77.88	75.80	77.12	+0.71%	873,851
2026-10-19	77.00	77.46	76.36	76.58	-0.78%	1,228,199
2026-10-16	75.50	77.18	74.72	77.18	+2.55%	1,177,371
2026-10-15	73.82	75.80	73.64	75.26	+1.95%	1,217,432
2026-10-14	71.46	73.82	71.18	73.82	+3.04%	915,336
2026-10-13	70.96	72.60	70.80	71.64	+0.87%	790,576
2026-10-12	70.24	71.02	69.72	71.02	+1.86%	529,303
2026-10-09	69.48	70.50	69.20	69.72	+0.58%	789,191
2026-10-08	70.50	70.50	69.20	69.32	-2.01%	799,264
2026-10-07	69.22	71.14	69.22	70.74	+1.40%	876,464
2026-10-06	70.72	71.70	68.24	69.76	-0.34%	1,270,044
2026-10-05	69.00	70.42	68.12	70.00	+2.16%	1,035,480
2026-10-02	67.80	70.02	66.88	68.52	+0.15%	1,000,473
2026-10-01	69.82	70.34	68.42	68.42	-3.44%	1,125,443
2026-09-30	72.70	73.46	70.42	70.86	-1.58%	972,049
2026-09-29	71.98	73.52	71.72	72.00	+0.11%	1,458,397
2026-09-28	71.52	72.36	71.02	71.92	+1.07%	1,059,012
2026-09-25	70.48	71.26	70.14	71.16	+0.54%	1,057,602
2026-09-24	71.36	72.66	70.52	70.78	-0.87%	1,377,900
2026-09-23	70.76	72.08	69.98	71.40	+0.90%	2,438,997
2026-09-22	69.90	71.34	69.90	70.76	+1.49%	1,180,109
2026-09-21	69.76	70.32	68.26	69.72	+1.60%	1,271,805
2026-09-18	68.34	70.44	67.92	68.62	+1.09%	17,326,209
2026-09-17	66.32	68.04	66.14	67.88	+3.29%	1,518,295
2026-09-16	65.56	67.26	65.36	65.72	-0.09%	1,457,343
2026-09-15	66.00	66.80	65.50	65.78	-1.08%	870,379
2026-09-14	66.70	68.10	66.08	66.50	-0.36%	791,630
2026-09-11	66.06	68.00	65.68	66.74	+1.03%	732,002
2026-09-10	68.18	68.32	65.54	66.06	-2.51%	822,548
2026-09-09	67.82	68.20	66.42	67.76	-0.65%	907,075
2026-09-08	70.90	71.70	66.38	68.20	-0.06%	2,287,917
2026-09-07	67.94	68.50	67.44	68.24	-0.18%	569,824
2026-09-04	70.24	70.44	68.34	68.36	-2.84%	743,041
2026-09-03	68.76	70.72	68.76	70.36	+2.18%	1,077,695
2026-09-02	68.96	69.40	68.08	68.86	-0.03%	926,220
2026-09-01	68.10	69.20	67.62	68.88	+1.41%	788,266
2026-08-31	68.44	68.56	67.76	67.92	-1.42%	995,657
2026-08-28	71.20	71.20	68.48	68.90	-2.32%	901,522
2026-08-27	70.20	71.42	69.94	70.54	-0.17%	691,672
2026-08-26	73.04	73.18	70.66	70.66	-3.92%	714,551
2026-08-25	73.58	73.88	72.80	73.54	+0.22%	624,593
2026-08-24	73.42	74.00	72.50	73.38	-0.62%	486,508
2026-08-21	73.34	74.22	73.18	73.84	+0.33%	660,105
2026-08-20	74.54	75.00	73.06	73.60	-0.67%	937,171
2026-08-19	73.12	74.26	73.12	74.10	+0.95%	862,330
2026-08-18	74.50	74.50	71.54	73.40	-2.00%	819,367
2026-08-17	73.66	75.90	73.66	74.90	+2.60%	1,336,991
2026-08-14	73.72	73.72	71.88	73.00	-0.98%	1,025,540
2026-08-13	72.50	74.14	72.18	73.72	+1.49%	746,152
2026-08-12	71.92	72.64	71.48	72.64	+0.80%	630,790
2026-08-11	72.44	73.90	71.84	72.06	-0.28%	735,477
2026-08-10	73.00	73.40	71.72	72.26	-0.71%	943,405
2026-08-07	69.50	72.98	69.22	72.78	+5.20%	1,095,471
2026-08-06	70.02	71.92	68.76	69.18	+1.53%	1,194,475
2026-08-05	66.36	70.44	66.36	68.14	+6.04%	1,845,338
2026-08-04	64.14	65.38	63.76	64.26	+0.41%	815,772
2026-08-03	66.12	66.14	63.68	64.00	-2.68%	644,605
2026-07-31	67.70	68.12	65.38	65.76	-2.38%	537,257
2026-07-30	67.02	68.42	67.02	67.36	-0.15%	826,922
2026-07-29	65.20	67.62	65.18	67.46	+3.72%	894,295
2026-07-28	63.50	65.12	63.22	65.04	+2.39%	478,345
2026-07-27	64.38	64.38	63.28	63.52	-0.16%	869,243
2026-07-24	64.42	64.48	63.62	63.62	-1.39%	619,973
2026-07-23	63.62	65.14	63.02	64.52	+0.88%	661,290
2026-07-22	65.46	65.56	63.36	63.96	-3.88%	1,262,956
2026-07-21	64.60	66.74	64.46	66.54	+2.43%	742,409
2026-07-20	65.02	65.70	64.50	64.96	-1.19%	699,116
2026-07-17	63.56	65.74	62.80	65.74	+3.14%	794,227
2026-07-16	64.60	64.64	63.74	63.74	-1.67%	1,062,992
2026-07-15	64.76	64.94	63.98	64.82	-0.55%	710,341
2026-07-14	66.00	66.18	64.88	65.18	-2.22%	867,114
2026-07-13	67.50	67.56	66.32	66.66	-1.65%	747,884
2026-07-10	68.90	69.42	67.22	67.78	-1.20%	747,002
2026-07-09	69.50	70.40	68.04	68.60	-0.87%	850,797
2026-07-08	69.50	69.54	67.74	69.20	-1.09%	640,835
2026-07-07	70.56	71.18	69.62	69.96	-0.96%	516,294
2026-07-06	72.96	72.96	69.92	70.64	-2.35%	517,022
2026-07-03	71.96	72.34	71.36	72.34	+0.50%	353,684
2026-07-02	71.72	72.84	70.90	71.98	+0.36%	713,131
2026-07-01	72.00	73.00	70.16	71.72	-1.91%	796,886
2026-06-30	73.64	74.72	71.70	73.12	-0.11%	845,659
2026-06-29	72.64	73.20	71.68	73.20	+1.84%	520,139
2026-06-26	72.74	72.96	71.38	71.88	-1.88%	636,232
2026-06-25	72.64	73.68	72.02	73.26	+1.33%	689,700
2026-06-24	71.46	73.36	70.98	72.30	+2.55%	910,761
2026-06-23	69.00	70.74	68.04	70.50	+1.53%	832,645
2026-06-22	69.00	69.44	68.06	69.44	+2.24%	629,176
2026-06-19	67.68	68.50	66.22	67.92	+0.35%	1,950,823
2026-06-18	69.18	70.84	67.34	67.68	-1.60%	913,464
2026-06-17	66.66	68.80	66.02	68.78	+2.93%	538,801
2026-06-16	67.40	67.66	65.10	66.82	-0.30%	674,733
2026-06-15	67.94	67.94	66.66	67.02	-0.03%	487,200
2026-06-12	66.34	67.52	66.34	67.04	+1.48%	579,753
2026-06-11	65.74	66.78	65.74	66.06	+0.06%	450,197
2026-06-10	64.78	66.12	64.26	66.02	+2.20%	537,766
2026-06-09	64.68	65.44	64.50	64.60	-0.43%	401,708
2026-06-08	64.12	64.98	63.46	64.88	+0.75%	312,881
2026-06-05	63.78	64.46	63.50	64.40	+1.26%	354,474
2026-06-04	63.00	63.82	62.40	63.60	+1.11%	575,599
2026-06-03	62.78	63.34	62.58	62.90	+0.00%	593,738
2026-06-02	64.46	64.48	62.32	62.90	-2.06%	505,748
2026-06-01	65.32	65.94	63.98	64.22	-2.10%	509,688
2026-05-29	65.52	66.08	65.08	65.60	+0.43%	1,060,584
2026-05-28	64.10	65.32	63.72	65.32	+1.24%	408,347
2026-05-27	64.88	65.84	64.38	64.52	-0.40%	534,297
2026-05-26	64.60	65.18	64.24	64.78	+0.53%	580,834
2026-05-22	65.38	65.70	64.36	64.44	-1.10%	518,329
2026-05-21	65.54	65.98	65.16	65.16	-1.09%	927,736
2026-05-20	65.20	66.60	64.96	65.88	+0.95%	526,599
2026-05-19	65.10	65.78	64.76	65.26	+0.40%	445,762
2026-05-18	65.48	66.24	64.68	65.00	-0.73%	544,880
2026-05-15	68.12	68.14	65.48	65.48	-3.36%	893,031
2026-05-13	68.00	68.96	67.32	67.76	+0.03%	674,671
2026-05-12	65.90	67.74	65.80	67.74	+1.41%	884,941
2026-05-11	67.00	67.44	66.22	66.80	-0.12%	612,915
2026-05-08	66.22	67.62	66.06	66.88	+0.81%	522,755
2026-05-07	67.50	67.50	66.34	66.34	-1.28%	652,567
2026-05-06	66.72	67.82	66.34	67.20	+1.88%	681,732
2026-05-05	64.80	65.96	64.00	65.96	+4.93%	765,994
2026-05-04	63.00	63.72	62.80	62.86	+0.51%	545,989
2026-04-30	60.88	62.98	60.64	62.54	+2.09%	996,438
2026-04-29	62.06	62.22	59.74	61.26	-2.23%	932,780
2026-04-28	62.10	62.66	61.24	62.66	-0.29%	805,077
2026-04-27	63.30	63.50	62.84	62.84	-0.76%	585,002
2026-04-24	64.42	64.42	62.76	63.32	-1.86%	449,845
2026-04-23	62.88	64.52	62.50	64.52	+2.35%	744,210
2026-04-22	64.30	64.60	63.04	63.04	-2.26%	737,688
2026-04-21	66.06	66.28	64.38	64.50	-3.09%	600,662
2026-04-20	66.20	66.56	65.50	66.56	-0.89%	651,430
2026-04-17	65.30	67.16	64.62	67.16	+2.82%	1,010,340
2026-04-16	68.04	68.04	65.32	65.32	-3.83%	773,196
2026-04-15	67.22	68.38	67.22	67.92	+0.32%	508,168
2026-04-14	66.78	68.22	66.78	67.70	+2.42%	813,717
2026-04-13	65.14	66.14	64.54	66.10	-0.78%	684,290
2026-04-10	65.10	67.00	64.98	66.62	+2.43%	633,757
2026-04-09	65.32	65.36	64.00	65.04	-0.43%	595,943
2026-04-08	64.90	65.76	64.12	65.32	+3.39%	641,835
2026-04-07	63.90	64.26	63.16	63.18	-1.28%	2,239,886
2026-04-02	63.78	64.04	63.02	64.00	-0.12%	472,793
2026-04-01	64.42	64.90	63.52	64.08	+3.79%	856,383
2026-03-31	60.82	61.96	60.62	61.74	+2.12%	844,473
2026-03-30	60.04	60.86	60.04	60.46	-0.07%	535,317
2026-03-27	61.00	61.18	59.92	60.50	-0.30%	633,994
2026-03-26	60.86	61.14	60.30	60.68	-0.95%	556,732
2026-03-25	60.80	61.76	60.22	61.26	+2.10%	591,389
2026-03-24	59.84	60.32	59.08	60.00	+0.57%	750,860
2026-03-23	58.50	60.80	57.60	59.66	-1.88%	994,047
2026-03-20	61.70	61.84	60.62	60.80	-0.65%	1,366,650
2026-03-19	61.96	61.96	60.70	61.20	-2.11%	690,582
2026-03-18	63.38	63.60	61.90	62.52	-0.60%	509,879
2026-03-17	62.32	63.18	61.80	62.90	+0.38%	809,884
2026-03-16	61.52	62.84	61.48	62.66	+1.16%	601,984
2026-03-13	61.20	62.74	60.96	61.94	+0.52%	665,467
2026-03-12	61.10	62.08	60.74	61.62	+0.69%	1,346,369
2026-03-11	62.92	63.04	60.94	61.20	-3.50%	1,306,605
2026-03-10	65.20	65.22	63.42	63.42	-0.81%	1,019,696
2026-03-09	61.84	63.94	61.42	63.94	+0.72%	776,390
2026-03-06	64.78	64.78	62.74	63.48	-1.82%	920,854
2026-03-05	66.22	66.26	64.32	64.66	-2.62%	796,650
2026-03-04	65.98	66.74	65.64	66.40	+1.47%	972,750
2026-03-03	66.50	67.48	64.26	65.44	-3.20%	1,083,589
2026-03-02	67.38	69.30	66.70	67.60	-0.62%	1,194,153
2026-02-27	69.12	69.70	67.58	68.02	-3.30%	1,330,025
2026-02-26	71.48	72.14	69.78	70.34	-2.87%	942,638
2026-02-25	68.02	72.70	67.66	72.42	+10.33%	2,038,533
2026-02-24	66.72	66.76	64.62	65.64	-1.08%	1,118,979
2026-02-23	67.00	67.24	65.46	66.36	-1.01%	699,418
2026-02-20	67.34	67.98	66.26	67.04	-0.27%	708,769
2026-02-19	66.78	67.96	66.30	67.22	+0.81%	790,251
2026-02-18	66.74	67.28	66.06	66.68	-0.71%	830,958
2026-02-17	66.32	67.68	66.20	67.16	+0.87%	556,137
2026-02-16	65.40	66.88	65.36	66.58	+1.43%	514,244
2026-02-13	65.54	66.10	64.94	65.64	-0.24%	702,897
2026-02-12	65.00	67.34	64.80	65.80	+4.91%	1,142,693
2026-02-11	62.16	62.72	61.50	62.72	+0.55%	575,924
2026-02-10	63.04	63.14	61.66	62.38	-1.20%	482,494
2026-02-09	61.40	63.14	61.40	63.14	+2.83%	550,195
2026-02-06	61.12	61.84	61.00	61.40	+0.52%	630,659
2026-02-05	61.20	61.76	60.22	61.08	-0.20%	655,574
2026-02-04	60.18	61.22	59.40	61.20	+1.29%	1,024,293
2026-02-03	61.48	61.80	59.42	60.42	-1.37%	845,604
2026-02-02	60.90	61.54	60.42	61.26	+0.13%	490,265
2026-01-30	61.38	61.74	60.90	61.18	-0.49%	1,108,807
2026-01-29	60.76	61.96	60.40	61.48	+0.16%	707,027
2026-01-28	64.00	64.04	61.16	61.38	-4.12%	827,525
2026-01-27	62.56	64.02	62.56	64.02	+2.04%	691,001
2026-01-26	63.10	63.78	61.80	62.74	-1.48%	986,526
2026-01-23	62.68	63.68	61.66	63.68	+2.38%	718,144
2026-01-22	62.50	62.70	61.80	62.20	+0.32%	662,964
2026-01-21	61.10	62.00	60.72	62.00	+1.21%	575,313
2026-01-20	61.06	61.26	60.12	61.26	-0.75%	615,233
2026-01-19	61.56	61.74	60.60	61.72	-0.58%	724,221
2026-01-16	61.30	62.10	61.16	62.08	+1.97%	692,561
2026-01-15	61.48	61.72	60.24	60.88	-0.65%	685,429
2026-01-14	59.34	61.64	59.26	61.28	+3.44%	773,569
2026-01-13	59.90	60.52	58.92	59.24	-1.10%	618,284
2026-01-12	60.24	60.80	59.90	59.90	-1.09%	432,370
2026-01-09	60.14	60.70	59.88	60.56	+0.03%	690,994
2026-01-08	60.88	61.08	59.98	60.54	-0.23%	643,407
2026-01-07	59.28	60.86	58.88	60.68	+3.06%	947,858
2026-01-06	58.10	59.22	57.28	58.88	+2.90%	692,378
2026-01-05	58.20	58.52	56.94	57.22	-1.07%	847,040
2025-12-30	57.52	57.92	57.46	57.84	+0.24%	387,037
2025-12-29	58.30	58.58	57.32	57.70	-1.57%	660,802
2025-12-23	58.12	58.68	57.82	58.62	+0.55%	500,425
2025-12-22	58.00	58.30	57.44	58.30	+0.66%	641,980
2025-12-19	57.84	58.12	57.10	57.92	-0.28%	1,078,123
2025-12-18	57.26	58.08	57.02	58.08	+1.11%	644,655
2025-12-17	56.78	57.44	56.02	57.44	+1.66%	727,975
2025-12-16	57.50	57.72	56.02	56.50	-2.08%	1,033,869
2025-12-15	57.32	58.14	57.18	57.70	+0.28%	1,048,128
2025-12-12	59.00	59.10	57.54	57.54	-2.51%	634,178
2025-12-11	59.28	59.58	58.78	59.02	-0.14%	627,920
2025-12-10	58.70	59.46	58.40	59.10	+0.24%	614,745
2025-12-09	59.12	59.64	58.60	58.96	+0.10%	783,012
2025-12-08	58.34	59.86	58.32	58.90	+2.08%	949,840
2025-12-05	57.42	58.22	57.20	57.70	+1.19%	621,359
2025-12-04	57.30	57.54	56.52	57.02	-0.49%	782,992
2025-12-03	57.66	58.10	56.96	57.30	+0.00%	572,283
2025-12-02	56.34	57.30	56.32	57.30	+0.99%	520,439
2025-12-01	56.78	57.00	56.16	56.74	+0.04%	552,170
2025-11-28	56.30	56.90	56.24	56.72	+0.96%	606,606
2025-11-27	56.48	56.76	55.70	56.18	+0.04%	508,481
2025-11-26	56.02	56.58	55.72	56.16	+0.43%	649,352
2025-11-25	55.84	56.20	55.20	55.92	+0.58%	654,934
2025-11-24	54.98	55.82	54.46	55.60	+1.57%	2,739,541
2025-11-21	52.70	54.88	52.54	54.74	+2.62%	625,182
2025-11-20	54.46	55.36	53.34	53.34	-1.04%	671,867
2025-11-19	54.06	54.26	53.40	53.90	+0.04%	536,289
2025-11-18	54.52	54.58	53.60	53.88	-1.89%	797,099
2025-11-17	55.20	55.44	54.68	54.92	+0.15%	510,577
2025-11-14	54.52	54.86	54.10	54.84	+0.07%	417,250
2025-11-13	55.24	55.50	54.80	54.80	-0.80%	566,047
2025-11-12	54.88	55.76	54.60	55.24	+1.10%	783,556
2025-11-11	54.12	54.76	53.84	54.64	+1.49%	688,889
2025-11-10	53.00	54.38	52.78	53.84	+1.82%	563,631
2025-11-07	54.10	54.10	52.52	52.88	-2.51%	788,298
2025-11-06	54.38	55.30	53.88	54.24	-0.15%	727,683
2025-11-05	54.66	54.66	53.88	54.32	-1.20%	455,394
2025-11-04	54.72	55.24	53.92	54.98	-0.69%	793,287
2025-11-03	54.08	55.66	53.90	55.36	+3.48%	791,089
2025-10-31	53.16	54.06	52.94	53.50	+1.13%	1,048,202

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Oct (+19.66%). Worst month: Mar (-7.74%). Based on 2 years of daily data (2025–2026).

Jan+11.58%
Feb+2.16%
Mar-7.74%
Apr-2.07%
May+9.02%
Jun+8.89%
Jul+0.26%
Aug+7.32%
Sep-1.58%
Oct+19.66%
Nov+2.46%
Dec+1.94%

FAQ · from the current price data · as of 2026-10-30

Quick answers

What is Sandoz Group AG's (SDZ.SW) latest close?

82.38 on 2026-10-30, from the Closelook data lake's daily price record.

What is SDZ.SW's 52-week high and low?

85.62 high and 48.15 low over the trailing 52 weeks, as of 2026-10-30.

What is Sandoz Group AG's strongest and weakest month historically?

Historically, SDZ.SW's strongest calendar month has been Oct (average +19.66%) and its weakest Mar (average -7.74%), based on 2 years of daily data (2025–2026).

How many years of seasonality does this cover?

2 years (2025–2026), computed from 459 daily bars in the Closelook data lake.

What is the current Closelooknet signal on SDZ.SW?

Uptrend stack intact: Trades +14.5% vs the 50-day and +22.7% vs the 200-day average, 3.8% below the 52-week high and +73.2% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.

Is SDZ.SW above its 50-day and 200-day moving averages?

Sandoz Group AG trades 14.5% above its 50-day and 22.7% above its 200-day moving average (8.4% above its 20-day). As of 2026-10-30.