Sandoz Group AG (SDZ.SW) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 69.50 | 72.98 | 69.22 | 72.78 | +5.20% | 1,095,862 |
| 2026-08-06 | 70.02 | 71.92 | 68.76 | 69.18 | +1.53% | 1,194,475 |
| 2026-08-05 | 66.36 | 70.44 | 66.36 | 68.14 | +6.04% | 1,845,338 |
| 2026-08-04 | 64.14 | 65.38 | 63.76 | 64.26 | +0.41% | 815,772 |
| 2026-08-03 | 66.12 | 66.14 | 63.68 | 64.00 | -2.68% | 644,605 |
| 2026-07-31 | 67.70 | 68.12 | 65.38 | 65.76 | -2.38% | 537,257 |
| 2026-07-30 | 67.02 | 68.42 | 67.02 | 67.36 | -0.15% | 826,922 |
| 2026-07-29 | 65.20 | 67.62 | 65.18 | 67.46 | +3.72% | 894,295 |
| 2026-07-28 | 63.50 | 65.12 | 63.22 | 65.04 | +2.39% | 478,345 |
| 2026-07-27 | 64.38 | 64.38 | 63.28 | 63.52 | -0.16% | 869,243 |
| 2026-07-24 | 64.42 | 64.48 | 63.62 | 63.62 | -1.39% | 619,973 |
| 2026-07-23 | 63.62 | 65.14 | 63.02 | 64.52 | +0.88% | 661,290 |
| 2026-07-22 | 65.46 | 65.56 | 63.36 | 63.96 | -3.88% | 1,262,956 |
| 2026-07-21 | 64.60 | 66.74 | 64.46 | 66.54 | +2.43% | 742,409 |
| 2026-07-20 | 65.02 | 65.70 | 64.50 | 64.96 | -1.19% | 699,116 |
| 2026-07-17 | 63.56 | 65.74 | 62.80 | 65.74 | +3.14% | 794,227 |
| 2026-07-16 | 64.60 | 64.64 | 63.74 | 63.74 | -1.67% | 1,062,992 |
| 2026-07-15 | 64.76 | 64.94 | 63.98 | 64.82 | -0.55% | 710,341 |
| 2026-07-14 | 66.00 | 66.18 | 64.88 | 65.18 | -2.22% | 867,114 |
| 2026-07-13 | 67.50 | 67.56 | 66.32 | 66.66 | -1.65% | 747,884 |
| 2026-07-10 | 68.90 | 69.42 | 67.22 | 67.78 | -1.20% | 747,002 |
| 2026-07-09 | 69.50 | 70.40 | 68.04 | 68.60 | -0.87% | 850,797 |
| 2026-07-08 | 69.50 | 69.54 | 67.74 | 69.20 | -1.09% | 640,835 |
| 2026-07-07 | 70.56 | 71.18 | 69.62 | 69.96 | -0.96% | 516,294 |
| 2026-07-06 | 72.96 | 72.96 | 69.92 | 70.64 | -2.35% | 517,022 |
| 2026-07-03 | 71.96 | 72.34 | 71.36 | 72.34 | +0.50% | 353,684 |
| 2026-07-02 | 71.72 | 72.84 | 70.90 | 71.98 | +0.36% | 713,131 |
| 2026-07-01 | 72.00 | 73.00 | 70.16 | 71.72 | -1.91% | 796,886 |
| 2026-06-30 | 73.64 | 74.72 | 71.70 | 73.12 | -0.11% | 845,659 |
| 2026-06-29 | 72.64 | 73.20 | 71.68 | 73.20 | +1.84% | 520,139 |
| 2026-06-26 | 72.74 | 72.96 | 71.38 | 71.88 | -1.88% | 636,232 |
| 2026-06-25 | 72.64 | 73.68 | 72.02 | 73.26 | +1.33% | 689,700 |
| 2026-06-24 | 71.46 | 73.36 | 70.98 | 72.30 | +2.55% | 910,761 |
| 2026-06-23 | 69.00 | 70.74 | 68.04 | 70.50 | +1.53% | 832,645 |
| 2026-06-22 | 69.00 | 69.44 | 68.06 | 69.44 | +2.24% | 629,176 |
| 2026-06-19 | 67.68 | 68.50 | 66.22 | 67.92 | +0.35% | 1,950,823 |
| 2026-06-18 | 69.18 | 70.84 | 67.34 | 67.68 | -1.60% | 913,464 |
| 2026-06-17 | 66.66 | 68.80 | 66.02 | 68.78 | +2.93% | 538,801 |
| 2026-06-16 | 67.40 | 67.66 | 65.10 | 66.82 | -0.30% | 674,733 |
| 2026-06-15 | 67.94 | 67.94 | 66.66 | 67.02 | -0.03% | 487,200 |
| 2026-06-12 | 66.34 | 67.52 | 66.34 | 67.04 | +1.48% | 579,753 |
| 2026-06-11 | 65.74 | 66.78 | 65.74 | 66.06 | +0.06% | 450,197 |
| 2026-06-10 | 64.78 | 66.12 | 64.26 | 66.02 | +2.20% | 537,766 |
| 2026-06-09 | 64.68 | 65.44 | 64.50 | 64.60 | -0.43% | 401,708 |
| 2026-06-08 | 64.12 | 64.98 | 63.46 | 64.88 | +0.75% | 312,881 |
| 2026-06-05 | 63.78 | 64.46 | 63.50 | 64.40 | +1.26% | 354,474 |
| 2026-06-04 | 63.00 | 63.82 | 62.40 | 63.60 | +1.11% | 575,599 |
| 2026-06-03 | 62.78 | 63.34 | 62.58 | 62.90 | +0.00% | 593,738 |
| 2026-06-02 | 64.46 | 64.48 | 62.32 | 62.90 | -2.06% | 505,748 |
| 2026-06-01 | 65.32 | 65.94 | 63.98 | 64.22 | -2.10% | 509,688 |
| 2026-05-29 | 65.52 | 66.08 | 65.08 | 65.60 | +0.43% | 1,060,584 |
| 2026-05-28 | 64.10 | 65.32 | 63.72 | 65.32 | +1.24% | 408,347 |
| 2026-05-27 | 64.88 | 65.84 | 64.38 | 64.52 | -0.40% | 534,297 |
| 2026-05-26 | 64.60 | 65.18 | 64.24 | 64.78 | +0.53% | 580,834 |
| 2026-05-22 | 65.38 | 65.70 | 64.36 | 64.44 | -1.10% | 518,329 |
| 2026-05-21 | 65.54 | 65.98 | 65.16 | 65.16 | -1.09% | 927,736 |
| 2026-05-20 | 65.20 | 66.60 | 64.96 | 65.88 | +0.95% | 526,599 |
| 2026-05-19 | 65.10 | 65.78 | 64.76 | 65.26 | +0.40% | 445,762 |
| 2026-05-18 | 65.48 | 66.24 | 64.68 | 65.00 | -0.73% | 544,880 |
| 2026-05-15 | 68.12 | 68.14 | 65.48 | 65.48 | -3.36% | 893,031 |
| 2026-05-13 | 68.00 | 68.96 | 67.32 | 67.76 | +0.03% | 674,671 |
| 2026-05-12 | 65.90 | 67.74 | 65.80 | 67.74 | +1.41% | 884,941 |
| 2026-05-11 | 67.00 | 67.44 | 66.22 | 66.80 | -0.12% | 612,915 |
| 2026-05-08 | 66.22 | 67.62 | 66.06 | 66.88 | +0.81% | 522,755 |
| 2026-05-07 | 67.50 | 67.50 | 66.34 | 66.34 | -1.28% | 652,567 |
| 2026-05-06 | 66.72 | 67.82 | 66.34 | 67.20 | +1.88% | 681,732 |
| 2026-05-05 | 64.80 | 65.96 | 64.00 | 65.96 | +4.93% | 765,994 |
| 2026-05-04 | 63.00 | 63.72 | 62.80 | 62.86 | +0.51% | 545,989 |
| 2026-04-30 | 60.88 | 62.98 | 60.64 | 62.54 | +2.09% | 996,438 |
| 2026-04-29 | 62.06 | 62.22 | 59.74 | 61.26 | -2.23% | 932,780 |
| 2026-04-28 | 62.10 | 62.66 | 61.24 | 62.66 | -0.29% | 805,077 |
| 2026-04-27 | 63.30 | 63.50 | 62.84 | 62.84 | -0.76% | 585,002 |
| 2026-04-24 | 64.42 | 64.42 | 62.76 | 63.32 | -1.86% | 449,845 |
| 2026-04-23 | 62.88 | 64.52 | 62.50 | 64.52 | +2.35% | 744,210 |
| 2026-04-22 | 64.30 | 64.60 | 63.04 | 63.04 | -2.26% | 737,688 |
| 2026-04-21 | 66.06 | 66.28 | 64.38 | 64.50 | -3.09% | 600,662 |
| 2026-04-20 | 66.20 | 66.56 | 65.50 | 66.56 | -0.89% | 651,430 |
| 2026-04-17 | 65.30 | 67.16 | 64.62 | 67.16 | +2.82% | 1,010,340 |
| 2026-04-16 | 68.04 | 68.04 | 65.32 | 65.32 | -3.83% | 773,196 |
| 2026-04-15 | 67.22 | 68.38 | 67.22 | 67.92 | +0.32% | 508,168 |
| 2026-04-14 | 66.78 | 68.22 | 66.78 | 67.70 | +2.42% | 813,717 |
| 2026-04-13 | 65.14 | 66.14 | 64.54 | 66.10 | -0.78% | 684,290 |
| 2026-04-10 | 65.10 | 67.00 | 64.98 | 66.62 | +2.43% | 633,757 |
| 2026-04-09 | 65.32 | 65.36 | 64.00 | 65.04 | -0.43% | 595,943 |
| 2026-04-08 | 64.90 | 65.76 | 64.12 | 65.32 | +3.39% | 641,835 |
| 2026-04-07 | 63.90 | 64.26 | 63.16 | 63.18 | -1.28% | 2,239,886 |
| 2026-04-02 | 63.78 | 64.04 | 63.02 | 64.00 | -0.12% | 472,793 |
| 2026-04-01 | 64.42 | 64.90 | 63.52 | 64.08 | +3.79% | 856,383 |
| 2026-03-31 | 60.82 | 61.96 | 60.62 | 61.74 | +2.12% | 844,473 |
| 2026-03-30 | 60.04 | 60.86 | 60.04 | 60.46 | -0.07% | 535,317 |
| 2026-03-27 | 61.00 | 61.18 | 59.92 | 60.50 | -0.30% | 633,994 |
| 2026-03-26 | 60.86 | 61.14 | 60.30 | 60.68 | -0.95% | 556,732 |
| 2026-03-25 | 60.80 | 61.76 | 60.22 | 61.26 | +2.10% | 591,389 |
| 2026-03-24 | 59.84 | 60.32 | 59.08 | 60.00 | +0.57% | 750,860 |
| 2026-03-23 | 58.50 | 60.80 | 57.60 | 59.66 | -1.88% | 994,047 |
| 2026-03-20 | 61.70 | 61.84 | 60.62 | 60.80 | -0.65% | 1,366,650 |
| 2026-03-19 | 61.96 | 61.96 | 60.70 | 61.20 | -2.11% | 690,582 |
| 2026-03-18 | 63.38 | 63.60 | 61.90 | 62.52 | -0.60% | 509,879 |
| 2026-03-17 | 62.32 | 63.18 | 61.80 | 62.90 | +0.38% | 809,884 |
| 2026-03-16 | 61.52 | 62.84 | 61.48 | 62.66 | +1.16% | 601,984 |
| 2026-03-13 | 61.20 | 62.74 | 60.96 | 61.94 | +0.52% | 665,467 |
| 2026-03-12 | 61.10 | 62.08 | 60.74 | 61.62 | +0.69% | 1,346,369 |
| 2026-03-11 | 62.92 | 63.04 | 60.94 | 61.20 | -3.50% | 1,306,605 |
| 2026-03-10 | 65.20 | 65.22 | 63.42 | 63.42 | -0.81% | 1,019,696 |
| 2026-03-09 | 61.84 | 63.94 | 61.42 | 63.94 | +0.72% | 776,390 |
| 2026-03-06 | 64.78 | 64.78 | 62.74 | 63.48 | -1.82% | 920,854 |
| 2026-03-05 | 66.22 | 66.26 | 64.32 | 64.66 | -2.62% | 796,650 |
| 2026-03-04 | 65.98 | 66.74 | 65.64 | 66.40 | +1.47% | 972,750 |
| 2026-03-03 | 66.50 | 67.48 | 64.26 | 65.44 | -3.20% | 1,083,589 |
| 2026-03-02 | 67.38 | 69.30 | 66.70 | 67.60 | -0.62% | 1,194,153 |
| 2026-02-27 | 69.12 | 69.70 | 67.58 | 68.02 | -3.30% | 1,330,025 |
| 2026-02-26 | 71.48 | 72.14 | 69.78 | 70.34 | -2.87% | 942,638 |
| 2026-02-25 | 68.02 | 72.70 | 67.66 | 72.42 | +10.33% | 2,038,533 |
| 2026-02-24 | 66.72 | 66.76 | 64.62 | 65.64 | -1.08% | 1,118,979 |
| 2026-02-23 | 67.00 | 67.24 | 65.46 | 66.36 | -1.01% | 699,418 |
| 2026-02-20 | 67.34 | 67.98 | 66.26 | 67.04 | -0.27% | 708,769 |
| 2026-02-19 | 66.78 | 67.96 | 66.30 | 67.22 | +0.81% | 790,251 |
| 2026-02-18 | 66.74 | 67.28 | 66.06 | 66.68 | -0.71% | 830,958 |
| 2026-02-17 | 66.32 | 67.68 | 66.20 | 67.16 | +0.87% | 556,137 |
| 2026-02-16 | 65.40 | 66.88 | 65.36 | 66.58 | +1.43% | 514,244 |
| 2026-02-13 | 65.54 | 66.10 | 64.94 | 65.64 | -0.24% | 702,897 |
| 2026-02-12 | 65.00 | 67.34 | 64.80 | 65.80 | +4.91% | 1,142,693 |
| 2026-02-11 | 62.16 | 62.72 | 61.50 | 62.72 | +0.55% | 575,924 |
| 2026-02-10 | 63.04 | 63.14 | 61.66 | 62.38 | -1.20% | 482,494 |
| 2026-02-09 | 61.40 | 63.14 | 61.40 | 63.14 | +2.83% | 550,195 |
| 2026-02-06 | 61.12 | 61.84 | 61.00 | 61.40 | +0.52% | 630,659 |
| 2026-02-05 | 61.20 | 61.76 | 60.22 | 61.08 | -0.20% | 655,574 |
| 2026-02-04 | 60.18 | 61.22 | 59.40 | 61.20 | +1.29% | 1,024,293 |
| 2026-02-03 | 61.48 | 61.80 | 59.42 | 60.42 | -1.37% | 845,604 |
| 2026-02-02 | 60.90 | 61.54 | 60.42 | 61.26 | +0.13% | 490,265 |
| 2026-01-30 | 61.38 | 61.74 | 60.90 | 61.18 | -0.49% | 1,108,807 |
| 2026-01-29 | 60.76 | 61.96 | 60.40 | 61.48 | +0.16% | 707,027 |
| 2026-01-28 | 64.00 | 64.04 | 61.16 | 61.38 | -4.12% | 827,525 |
| 2026-01-27 | 62.56 | 64.02 | 62.56 | 64.02 | +2.04% | 691,001 |
| 2026-01-26 | 63.10 | 63.78 | 61.80 | 62.74 | -1.48% | 986,526 |
| 2026-01-23 | 62.68 | 63.68 | 61.66 | 63.68 | +2.38% | 718,144 |
| 2026-01-22 | 62.50 | 62.70 | 61.80 | 62.20 | +0.32% | 662,964 |
| 2026-01-21 | 61.10 | 62.00 | 60.72 | 62.00 | +1.21% | 575,313 |
| 2026-01-20 | 61.06 | 61.26 | 60.12 | 61.26 | -0.75% | 615,233 |
| 2026-01-19 | 61.56 | 61.74 | 60.60 | 61.72 | -0.58% | 724,221 |
| 2026-01-16 | 61.30 | 62.10 | 61.16 | 62.08 | +1.97% | 692,561 |
| 2026-01-15 | 61.48 | 61.72 | 60.24 | 60.88 | -0.65% | 685,429 |
| 2026-01-14 | 59.34 | 61.64 | 59.26 | 61.28 | +3.44% | 773,569 |
| 2026-01-13 | 59.90 | 60.52 | 58.92 | 59.24 | -1.10% | 618,284 |
| 2026-01-12 | 60.24 | 60.80 | 59.90 | 59.90 | -1.09% | 432,370 |
| 2026-01-09 | 60.14 | 60.70 | 59.88 | 60.56 | +0.03% | 690,994 |
| 2026-01-08 | 60.88 | 61.08 | 59.98 | 60.54 | -0.23% | 643,407 |
| 2026-01-07 | 59.28 | 60.86 | 58.88 | 60.68 | +3.06% | 947,858 |
| 2026-01-06 | 58.10 | 59.22 | 57.28 | 58.88 | +2.90% | 692,378 |
| 2026-01-05 | 58.20 | 58.52 | 56.94 | 57.22 | -1.07% | 847,040 |
| 2025-12-30 | 57.52 | 57.92 | 57.46 | 57.84 | +0.24% | 387,037 |
| 2025-12-29 | 58.30 | 58.58 | 57.32 | 57.70 | -1.57% | 660,802 |
| 2025-12-23 | 58.12 | 58.68 | 57.82 | 58.62 | +0.55% | 500,425 |
| 2025-12-22 | 58.00 | 58.30 | 57.44 | 58.30 | +0.66% | 641,980 |
| 2025-12-19 | 57.84 | 58.12 | 57.10 | 57.92 | -0.28% | 1,078,123 |
| 2025-12-18 | 57.26 | 58.08 | 57.02 | 58.08 | +1.11% | 644,655 |
| 2025-12-17 | 56.78 | 57.44 | 56.02 | 57.44 | +1.66% | 727,975 |
| 2025-12-16 | 57.50 | 57.72 | 56.02 | 56.50 | -2.08% | 1,033,869 |
| 2025-12-15 | 57.32 | 58.14 | 57.18 | 57.70 | +0.28% | 1,048,128 |
| 2025-12-12 | 59.00 | 59.10 | 57.54 | 57.54 | -2.51% | 634,178 |
| 2025-12-11 | 59.28 | 59.58 | 58.78 | 59.02 | -0.14% | 627,920 |
| 2025-12-10 | 58.70 | 59.46 | 58.40 | 59.10 | +0.24% | 614,745 |
| 2025-12-09 | 59.12 | 59.64 | 58.60 | 58.96 | +0.10% | 783,012 |
| 2025-12-08 | 58.34 | 59.86 | 58.32 | 58.90 | +2.08% | 949,840 |
| 2025-12-05 | 57.42 | 58.22 | 57.20 | 57.70 | +1.19% | 621,359 |
| 2025-12-04 | 57.30 | 57.54 | 56.52 | 57.02 | -0.49% | 782,992 |
| 2025-12-03 | 57.66 | 58.10 | 56.96 | 57.30 | +0.00% | 572,283 |
| 2025-12-02 | 56.34 | 57.30 | 56.32 | 57.30 | +0.99% | 520,439 |
| 2025-12-01 | 56.78 | 57.00 | 56.16 | 56.74 | +0.04% | 552,170 |
| 2025-11-28 | 56.30 | 56.90 | 56.24 | 56.72 | +0.96% | 606,606 |
| 2025-11-27 | 56.48 | 56.76 | 55.70 | 56.18 | +0.04% | 508,481 |
| 2025-11-26 | 56.02 | 56.58 | 55.72 | 56.16 | +0.43% | 649,352 |
| 2025-11-25 | 55.84 | 56.20 | 55.20 | 55.92 | +0.58% | 654,934 |
| 2025-11-24 | 54.98 | 55.82 | 54.46 | 55.60 | +1.57% | 2,739,541 |
| 2025-11-21 | 52.70 | 54.88 | 52.54 | 54.74 | +2.62% | 625,182 |
| 2025-11-20 | 54.46 | 55.36 | 53.34 | 53.34 | -1.04% | 671,867 |
| 2025-11-19 | 54.06 | 54.26 | 53.40 | 53.90 | +0.04% | 536,289 |
| 2025-11-18 | 54.52 | 54.58 | 53.60 | 53.88 | -1.89% | 797,099 |
| 2025-11-17 | 55.20 | 55.44 | 54.68 | 54.92 | +0.15% | 510,577 |
| 2025-11-14 | 54.52 | 54.86 | 54.10 | 54.84 | +0.07% | 417,250 |
| 2025-11-13 | 55.24 | 55.50 | 54.80 | 54.80 | -0.80% | 566,047 |
| 2025-11-12 | 54.88 | 55.76 | 54.60 | 55.24 | +1.10% | 783,556 |
| 2025-11-11 | 54.12 | 54.76 | 53.84 | 54.64 | +1.49% | 688,889 |
| 2025-11-10 | 53.00 | 54.38 | 52.78 | 53.84 | +1.82% | 563,631 |
| 2025-11-07 | 54.10 | 54.10 | 52.52 | 52.88 | -2.51% | 788,298 |
| 2025-11-06 | 54.38 | 55.30 | 53.88 | 54.24 | -0.15% | 727,683 |
| 2025-11-05 | 54.66 | 54.66 | 53.88 | 54.32 | -1.20% | 455,394 |
| 2025-11-04 | 54.72 | 55.24 | 53.92 | 54.98 | -0.69% | 793,287 |
| 2025-11-03 | 54.08 | 55.66 | 53.90 | 55.36 | +3.48% | 791,089 |
| 2025-10-31 | 53.16 | 54.06 | 52.94 | 53.50 | +1.13% | 1,048,202 |
| 2025-10-30 | 49.00 | 52.92 | 48.15 | 52.90 | +4.38% | 981,416 |
| 2025-10-29 | 49.93 | 52.88 | 49.90 | 50.68 | +1.93% | 1,522,869 |
| 2025-10-28 | 50.02 | 50.16 | 49.52 | 49.72 | -0.88% | 716,516 |
| 2025-10-27 | 49.68 | 50.16 | 49.50 | 50.16 | +0.80% | 743,039 |
| 2025-10-24 | 49.37 | 49.76 | 49.03 | 49.76 | +1.20% | 361,779 |
| 2025-10-23 | 47.76 | 49.35 | 47.73 | 49.17 | +2.08% | 435,936 |
| 2025-10-22 | 48.54 | 48.80 | 48.16 | 48.17 | -1.25% | 473,713 |
| 2025-10-21 | 48.61 | 48.80 | 48.19 | 48.78 | -0.35% | 1,149,388 |
| 2025-10-20 | 48.49 | 49.00 | 48.39 | 48.95 | +1.09% | 360,489 |
| 2025-10-17 | 48.30 | 48.64 | 47.78 | 48.42 | -0.53% | 469,892 |
| 2025-10-16 | 48.51 | 48.68 | 48.14 | 48.68 | +0.00% | 422,401 |
| 2025-10-15 | 48.74 | 49.33 | 48.46 | 48.68 | -0.63% | 782,524 |
| 2025-10-14 | 48.78 | 49.07 | 48.33 | 48.99 | +0.06% | 601,159 |
| 2025-10-13 | 49.50 | 49.50 | 48.47 | 48.96 | -0.43% | 538,102 |
| 2025-10-10 | 49.37 | 49.52 | 48.78 | 49.17 | -0.65% | 606,517 |
| 2025-10-09 | 48.41 | 49.54 | 48.41 | 49.49 | +1.96% | 805,139 |
| 2025-10-08 | 47.65 | 48.66 | 47.45 | 48.54 | +2.19% | 717,314 |
| 2025-10-07 | 48.04 | 48.39 | 47.28 | 47.50 | -1.49% | 818,405 |
| 2025-10-06 | 46.80 | 48.22 | 46.77 | 48.22 | +3.65% | 1,083,069 |
| 2025-10-03 | 45.79 | 46.61 | 45.79 | 46.52 | +1.31% | 665,446 |
| 2025-10-02 | 44.97 | 45.92 | 44.76 | 45.92 | +2.71% | 1,030,224 |
| 2025-10-01 | 48.00 | 48.06 | 43.86 | 44.71 | -5.22% | 1,700,931 |
| 2025-09-30 | 47.24 | 47.41 | 46.60 | 47.17 | -0.69% | 671,236 |
| 2025-09-29 | 47.03 | 47.50 | 46.92 | 47.50 | +1.63% | 461,415 |
| 2025-09-26 | 46.22 | 47.24 | 46.16 | 46.74 | +0.84% | 638,572 |
| 2025-09-25 | 46.91 | 46.93 | 46.08 | 46.35 | -1.72% | 504,606 |
| 2025-09-24 | 47.60 | 47.72 | 47.08 | 47.16 | -1.19% | 485,590 |
| 2025-09-23 | 48.03 | 48.17 | 47.62 | 47.73 | -0.85% | 426,842 |
| 2025-09-22 | 47.71 | 48.69 | 47.69 | 48.14 | +0.99% | 428,336 |
| 2025-09-19 | 47.61 | 47.73 | 47.16 | 47.67 | +0.70% | 1,547,458 |
| 2025-09-18 | 47.98 | 48.63 | 47.16 | 47.34 | -1.15% | 586,370 |
| 2025-09-17 | 46.89 | 48.03 | 46.72 | 47.89 | +2.02% | 493,830 |
| 2025-09-16 | 46.87 | 47.25 | 46.60 | 46.94 | +0.41% | 613,505 |
| 2025-09-15 | 47.75 | 47.83 | 46.66 | 46.75 | -2.32% | 594,903 |
| 2025-09-12 | 48.25 | 48.25 | 47.55 | 47.86 | -0.81% | 560,016 |
| 2025-09-11 | 48.36 | 48.73 | 48.25 | 48.25 | +0.10% | 456,368 |
| 2025-09-10 | 48.50 | 48.69 | 48.00 | 48.20 | -0.52% | 1,088,629 |
| 2025-09-09 | 48.37 | 48.45 | 47.85 | 48.45 | +0.90% | 729,730 |
| 2025-09-08 | 48.85 | 49.01 | 47.40 | 48.02 | -1.76% | 800,617 |
| 2025-09-05 | 49.14 | 49.32 | 48.84 | 48.88 | -0.53% | 682,755 |
| 2025-09-04 | 49.37 | 50.02 | 49.10 | 49.14 | -1.05% | 648,999 |
| 2025-09-03 | 49.80 | 49.82 | 49.01 | 49.66 | +0.96% | 541,451 |
| 2025-09-02 | 50.06 | 50.18 | 48.76 | 49.19 | -2.01% | 697,961 |
| 2025-09-01 | 50.16 | 50.64 | 50.00 | 50.20 | +0.08% | 391,654 |
| 2025-08-29 | 50.62 | 50.88 | 49.97 | 50.16 | -0.40% | 580,326 |
| 2025-08-28 | 50.60 | 50.74 | 50.00 | 50.36 | -0.32% | 521,111 |
| 2025-08-27 | 50.00 | 50.88 | 49.78 | 50.52 | +1.20% | 419,727 |
| 2025-08-26 | 50.50 | 50.56 | 49.83 | 49.92 | -1.23% | 869,454 |
| 2025-08-25 | 50.12 | 50.68 | 50.06 | 50.54 | +0.64% | 548,952 |
| 2025-08-22 | 48.99 | 50.46 | 48.88 | 50.22 | +2.03% | 999,803 |
| 2025-08-21 | 49.21 | 49.25 | 48.47 | 49.22 | +1.01% | 515,840 |
| 2025-08-20 | 48.80 | 49.00 | 48.36 | 48.73 | -0.37% | 605,395 |
| 2025-08-19 | 48.37 | 49.03 | 48.13 | 48.91 | +1.28% | 738,024 |
| 2025-08-18 | 48.26 | 48.29 | 47.80 | 48.29 | +0.73% | 684,986 |
| 2025-08-15 | 47.75 | 48.18 | 47.54 | 47.94 | +1.18% | 613,754 |
| 2025-08-14 | 47.63 | 48.21 | 47.12 | 47.38 | -0.94% | 880,283 |
| 2025-08-13 | 48.17 | 48.17 | 47.20 | 47.83 | -0.10% | 830,864 |
| 2025-08-12 | 47.36 | 47.88 | 47.01 | 47.88 | +1.79% | 817,292 |
| 2025-08-11 | 47.31 | 47.69 | 46.66 | 47.04 | -0.53% | 851,399 |
| 2025-08-08 | 48.83 | 49.87 | 47.29 | 47.29 | -6.39% | 1,618,640 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Oct (+19.66%). Worst month: Mar (-7.74%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Sandoz Group AG's (SDZ.SW) latest close?
72.78 on 2026-08-07, from the Closelook data lake's daily price record.
What is SDZ.SW's 52-week high and low?
74.72 high and 43.86 low over the trailing 52 weeks, as of 2026-08-07.
What is Sandoz Group AG's strongest and weakest month historically?
Historically, SDZ.SW's strongest calendar month has been Oct (average +19.66%) and its weakest Mar (average -7.74%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 399 daily bars in the Closelook data lake.