J Sainsbury PLC (SBRY.LSE) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 353.20 | 355.20 | 349.79 | 353.10 | -0.34% | 4,704,015 |
| 2026-08-06 | 357.30 | 357.80 | 351.30 | 354.30 | -0.48% | 5,172,959 |
| 2026-08-05 | 357.40 | 360.50 | 354.96 | 356.00 | +0.14% | 6,309,599 |
| 2026-08-04 | 358.40 | 358.60 | 352.60 | 355.50 | -0.42% | 12,104,374 |
| 2026-08-03 | 356.60 | 357.90 | 353.10 | 357.00 | -0.67% | 22,628,684 |
| 2026-07-31 | 379.00 | 380.30 | 357.50 | 359.40 | +1.04% | 19,360,172 |
| 2026-07-30 | 355.20 | 359.80 | 353.70 | 355.70 | -0.75% | 22,221,153 |
| 2026-07-29 | 354.60 | 359.60 | 352.40 | 358.40 | +1.27% | 7,540,133 |
| 2026-07-28 | 352.20 | 355.80 | 350.40 | 353.90 | +1.35% | 6,702,792 |
| 2026-07-27 | 348.70 | 351.30 | 345.90 | 349.20 | +1.22% | 7,895,976 |
| 2026-07-24 | 344.20 | 346.70 | 343.10 | 345.00 | +0.20% | 26,675,977 |
| 2026-07-23 | 351.40 | 352.10 | 342.50 | 344.30 | -1.96% | 10,206,340 |
| 2026-07-22 | 354.20 | 356.50 | 350.90 | 351.20 | -0.65% | 11,214,132 |
| 2026-07-21 | 354.80 | 357.10 | 350.90 | 353.50 | -1.06% | 10,103,223 |
| 2026-07-20 | 356.20 | 358.20 | 354.50 | 357.30 | +0.28% | 6,208,808 |
| 2026-07-17 | 356.90 | 361.00 | 355.50 | 356.30 | +0.76% | 14,535,318 |
| 2026-07-16 | 348.10 | 354.40 | 346.80 | 353.60 | +1.46% | 6,322,054 |
| 2026-07-15 | 345.70 | 349.15 | 344.10 | 348.50 | +0.37% | 14,774,417 |
| 2026-07-14 | 347.10 | 348.10 | 344.00 | 347.20 | +0.96% | 17,528,520 |
| 2026-07-13 | 342.00 | 347.30 | 342.00 | 343.90 | +0.70% | 5,920,782 |
| 2026-07-10 | 337.80 | 344.35 | 337.80 | 341.50 | +1.10% | 9,433,898 |
| 2026-07-09 | 337.90 | 340.00 | 333.30 | 337.80 | -0.21% | 6,906,521 |
| 2026-07-08 | 336.00 | 338.50 | 334.90 | 338.50 | +0.39% | 7,063,790 |
| 2026-07-07 | 334.70 | 339.40 | 332.40 | 337.20 | +1.75% | 6,522,579 |
| 2026-07-06 | 336.20 | 337.90 | 330.80 | 331.40 | -1.07% | 4,723,031 |
| 2026-07-03 | 337.00 | 338.00 | 330.60 | 335.00 | -0.65% | 5,399,092 |
| 2026-07-02 | 332.20 | 339.00 | 331.00 | 337.20 | +2.00% | 10,412,402 |
| 2026-07-01 | 319.30 | 330.60 | 319.20 | 330.60 | +3.38% | 13,235,423 |
| 2026-06-30 | 325.00 | 326.70 | 318.10 | 319.80 | +1.27% | 15,645,019 |
| 2026-06-29 | 314.20 | 318.50 | 313.80 | 315.80 | +0.13% | 9,386,440 |
| 2026-06-26 | 312.50 | 316.09 | 312.00 | 315.40 | +1.45% | 9,550,226 |
| 2026-06-25 | 311.70 | 317.50 | 310.90 | 310.90 | -0.32% | 6,702,805 |
| 2026-06-24 | 307.70 | 315.30 | 306.30 | 311.90 | +1.23% | 29,797,553 |
| 2026-06-23 | 305.00 | 308.80 | 303.49 | 308.10 | +0.85% | 11,140,438 |
| 2026-06-22 | 300.00 | 306.00 | 296.90 | 305.50 | +1.77% | 17,741,900 |
| 2026-06-19 | 302.90 | 305.10 | 300.10 | 300.20 | -0.60% | 47,401,805 |
| 2026-06-18 | 297.60 | 304.10 | 294.70 | 302.00 | +0.20% | 8,854,384 |
| 2026-06-17 | 311.70 | 311.70 | 301.40 | 301.40 | -2.62% | 11,845,696 |
| 2026-06-16 | 312.30 | 312.60 | 307.10 | 309.50 | -0.74% | 10,151,371 |
| 2026-06-15 | 316.30 | 316.30 | 311.50 | 311.80 | -0.64% | 15,972,999 |
| 2026-06-12 | 310.70 | 314.40 | 310.30 | 313.80 | +1.26% | 7,325,495 |
| 2026-06-11 | 309.10 | 312.40 | 308.30 | 309.90 | +0.16% | 15,417,914 |
| 2026-06-10 | 305.30 | 309.40 | 304.70 | 309.40 | +1.81% | 10,682,496 |
| 2026-06-09 | 301.40 | 306.00 | 301.10 | 303.90 | +0.66% | 20,239,099 |
| 2026-06-08 | 302.70 | 303.90 | 299.90 | 301.90 | +0.47% | 9,400,398 |
| 2026-06-05 | 299.60 | 303.41 | 299.02 | 300.50 | +1.80% | 22,340,244 |
| 2026-06-04 | 294.30 | 298.80 | 293.70 | 295.20 | -3.09% | 9,378,729 |
| 2026-06-03 | 297.30 | 304.60 | 297.00 | 304.60 | +2.80% | 8,275,044 |
| 2026-06-02 | 302.20 | 303.00 | 295.16 | 296.30 | -1.46% | 10,488,530 |
| 2026-06-01 | 298.00 | 303.00 | 297.20 | 300.70 | +1.48% | 8,990,458 |
| 2026-05-29 | 303.00 | 304.90 | 296.30 | 296.30 | -2.31% | 29,572,160 |
| 2026-05-28 | 306.00 | 307.40 | 302.80 | 303.30 | -0.95% | 14,721,200 |
| 2026-05-27 | 306.80 | 308.90 | 302.90 | 306.20 | -0.62% | 10,920,350 |
| 2026-05-26 | 311.60 | 314.00 | 307.20 | 308.10 | -0.48% | 6,801,532 |
| 2026-05-22 | 317.80 | 318.50 | 309.60 | 309.60 | -1.75% | 10,263,280 |
| 2026-05-21 | 308.90 | 315.90 | 308.40 | 315.10 | +1.61% | 11,251,370 |
| 2026-05-20 | 304.60 | 312.20 | 303.60 | 310.10 | -0.16% | 8,639,034 |
| 2026-05-19 | 312.60 | 314.69 | 309.50 | 310.60 | +0.16% | 7,287,248 |
| 2026-05-18 | 302.90 | 310.10 | 302.60 | 310.10 | +2.48% | 6,555,873 |
| 2026-05-15 | 307.20 | 308.00 | 300.90 | 302.60 | -1.37% | 9,384,792 |
| 2026-05-14 | 305.80 | 308.80 | 305.50 | 306.80 | +0.56% | 5,037,910 |
| 2026-05-13 | 304.60 | 307.70 | 299.30 | 305.10 | +0.13% | 9,310,771 |
| 2026-05-12 | 308.10 | 309.30 | 304.70 | 304.70 | -1.26% | 9,177,608 |
| 2026-05-11 | 313.60 | 314.90 | 308.60 | 308.60 | -1.63% | 7,334,612 |
| 2026-05-08 | 318.30 | 319.40 | 310.90 | 313.70 | -1.75% | 7,658,061 |
| 2026-05-07 | 325.00 | 326.10 | 318.40 | 319.30 | -1.42% | 7,504,832 |
| 2026-05-06 | 321.40 | 328.70 | 320.90 | 323.90 | +1.09% | 7,605,026 |
| 2026-05-05 | 328.20 | 329.70 | 319.60 | 320.40 | -2.44% | 7,815,711 |
| 2026-05-01 | 328.10 | 329.90 | 325.90 | 328.40 | -0.12% | 3,226,342 |
| 2026-04-30 | 327.60 | 332.10 | 325.90 | 328.80 | +0.49% | 8,552,550 |
| 2026-04-29 | 326.30 | 329.10 | 325.50 | 327.20 | -0.03% | 6,807,947 |
| 2026-04-28 | 332.70 | 334.40 | 326.10 | 327.30 | -1.71% | 11,162,560 |
| 2026-04-27 | 330.00 | 336.00 | 327.90 | 333.00 | -3.34% | 12,334,930 |
| 2026-04-24 | 339.10 | 349.30 | 339.00 | 344.50 | +1.29% | 8,796,779 |
| 2026-04-23 | 336.30 | 340.10 | 327.60 | 340.10 | -3.68% | 17,489,600 |
| 2026-04-22 | 351.70 | 354.80 | 350.30 | 353.10 | +0.57% | 4,858,687 |
| 2026-04-21 | 352.80 | 355.20 | 350.30 | 351.10 | -0.54% | 11,025,330 |
| 2026-04-20 | 352.90 | 355.70 | 351.80 | 353.00 | +0.37% | 3,213,051 |
| 2026-04-17 | 354.90 | 354.90 | 346.90 | 351.70 | +0.03% | 5,364,952 |
| 2026-04-16 | 350.00 | 357.00 | 349.50 | 351.60 | +0.89% | 7,448,080 |
| 2026-04-15 | 349.40 | 350.40 | 348.30 | 348.50 | +0.00% | 5,358,179 |
| 2026-04-14 | 350.70 | 354.10 | 345.50 | 348.50 | -0.77% | 4,526,804 |
| 2026-04-13 | 351.70 | 354.10 | 349.30 | 351.20 | -0.06% | 3,870,925 |
| 2026-04-10 | 352.20 | 354.00 | 350.00 | 351.40 | -0.43% | 4,160,313 |
| 2026-04-09 | 353.00 | 354.50 | 350.09 | 352.90 | +0.54% | 5,127,882 |
| 2026-04-08 | 354.70 | 355.00 | 346.14 | 351.00 | +1.71% | 7,738,756 |
| 2026-04-07 | 350.00 | 350.10 | 344.50 | 345.10 | -0.49% | 4,423,100 |
| 2026-04-02 | 343.40 | 347.97 | 341.60 | 346.80 | +1.52% | 5,572,165 |
| 2026-04-01 | 341.60 | 344.60 | 338.40 | 341.60 | +0.77% | 6,062,164 |
| 2026-03-31 | 336.40 | 341.20 | 334.60 | 339.00 | +1.19% | 8,166,850 |
| 2026-03-30 | 331.80 | 337.00 | 330.80 | 335.00 | +0.90% | 5,288,709 |
| 2026-03-27 | 332.00 | 332.20 | 325.60 | 332.00 | +0.36% | 3,615,441 |
| 2026-03-26 | 331.80 | 335.00 | 330.00 | 330.80 | -0.30% | 3,076,979 |
| 2026-03-25 | 332.00 | 333.60 | 327.80 | 331.80 | +0.61% | 6,147,092 |
| 2026-03-24 | 328.20 | 329.80 | 321.00 | 329.80 | +1.41% | 12,881,840 |
| 2026-03-23 | 328.80 | 332.40 | 322.10 | 325.20 | -2.34% | 7,315,700 |
| 2026-03-20 | 343.60 | 345.00 | 329.80 | 333.00 | -2.57% | 21,059,439 |
| 2026-03-19 | 344.80 | 347.80 | 341.00 | 341.80 | -1.78% | 8,857,276 |
| 2026-03-18 | 352.60 | 352.80 | 346.40 | 348.00 | -1.08% | 9,871,772 |
| 2026-03-17 | 353.00 | 354.20 | 350.00 | 351.80 | +0.46% | 5,797,129 |
| 2026-03-16 | 345.40 | 351.60 | 344.00 | 350.20 | +1.10% | 3,960,689 |
| 2026-03-13 | 340.60 | 348.29 | 338.18 | 346.40 | +1.35% | 5,224,167 |
| 2026-03-12 | 333.00 | 345.40 | 332.40 | 341.80 | +2.21% | 8,394,503 |
| 2026-03-11 | 334.80 | 337.20 | 332.60 | 334.40 | -0.12% | 5,540,521 |
| 2026-03-10 | 336.20 | 337.60 | 330.00 | 334.80 | -0.48% | 6,367,164 |
| 2026-03-09 | 337.20 | 337.40 | 331.60 | 336.40 | -1.23% | 6,610,164 |
| 2026-03-06 | 346.80 | 348.40 | 337.00 | 340.60 | -2.07% | 23,260,430 |
| 2026-03-05 | 348.40 | 351.20 | 345.80 | 347.80 | -0.11% | 7,700,556 |
| 2026-03-04 | 343.20 | 352.40 | 342.40 | 348.20 | +1.46% | 8,101,654 |
| 2026-03-03 | 343.60 | 345.20 | 340.00 | 343.20 | -0.23% | 9,788,551 |
| 2026-03-02 | 349.00 | 349.40 | 343.40 | 344.00 | -1.43% | 14,079,360 |
| 2026-02-27 | 353.40 | 355.40 | 343.00 | 349.00 | -1.08% | 12,852,610 |
| 2026-02-26 | 356.20 | 357.60 | 349.18 | 352.80 | -1.62% | 7,627,052 |
| 2026-02-25 | 358.40 | 361.20 | 354.40 | 358.60 | -0.22% | 15,455,560 |
| 2026-02-24 | 358.80 | 361.80 | 357.00 | 359.40 | +0.62% | 5,545,397 |
| 2026-02-23 | 354.80 | 358.20 | 353.80 | 357.20 | +0.56% | 8,350,349 |
| 2026-02-20 | 354.80 | 357.40 | 351.40 | 355.20 | +0.17% | 4,270,157 |
| 2026-02-19 | 354.80 | 356.60 | 351.20 | 354.60 | +0.00% | 2,940,814 |
| 2026-02-18 | 355.40 | 356.40 | 352.20 | 354.60 | +0.17% | 5,750,493 |
| 2026-02-17 | 353.40 | 358.00 | 352.00 | 354.00 | +0.28% | 7,428,674 |
| 2026-02-16 | 353.60 | 354.60 | 349.20 | 353.00 | +0.23% | 3,423,352 |
| 2026-02-13 | 350.20 | 354.40 | 348.00 | 352.20 | +0.57% | 7,551,964 |
| 2026-02-12 | 348.80 | 350.20 | 341.60 | 350.20 | +0.81% | 11,423,860 |
| 2026-02-11 | 337.80 | 347.40 | 336.40 | 347.40 | +2.84% | 10,602,710 |
| 2026-02-10 | 334.20 | 338.60 | 333.00 | 337.80 | +1.08% | 5,466,480 |
| 2026-02-09 | 336.40 | 339.40 | 330.99 | 334.20 | -0.54% | 7,583,127 |
| 2026-02-06 | 334.40 | 337.00 | 333.00 | 336.00 | +0.36% | 5,374,937 |
| 2026-02-05 | 336.20 | 336.32 | 328.50 | 334.80 | -0.12% | 5,759,710 |
| 2026-02-04 | 326.40 | 336.60 | 325.00 | 335.20 | +2.82% | 9,892,750 |
| 2026-02-03 | 323.80 | 328.00 | 321.00 | 326.00 | +0.93% | 4,935,279 |
| 2026-02-02 | 324.00 | 326.60 | 322.00 | 323.00 | +0.81% | 10,253,400 |
| 2026-01-30 | 316.80 | 323.20 | 315.60 | 320.40 | +1.39% | 8,254,915 |
| 2026-01-29 | 316.80 | 317.71 | 314.00 | 316.00 | -0.19% | 5,071,429 |
| 2026-01-28 | 317.20 | 320.60 | 312.90 | 316.60 | -0.31% | 4,802,454 |
| 2026-01-27 | 316.00 | 317.60 | 312.60 | 317.60 | +0.32% | 4,692,529 |
| 2026-01-26 | 315.20 | 319.40 | 312.49 | 316.60 | +1.15% | 4,479,313 |
| 2026-01-23 | 315.40 | 317.20 | 310.40 | 313.00 | -0.95% | 5,454,077 |
| 2026-01-22 | 315.00 | 320.00 | 310.40 | 316.00 | +0.32% | 5,157,352 |
| 2026-01-21 | 315.20 | 317.40 | 311.60 | 315.00 | +0.13% | 7,937,263 |
| 2026-01-20 | 319.40 | 319.40 | 313.40 | 314.60 | -0.88% | 3,695,727 |
| 2026-01-19 | 317.20 | 321.40 | 315.00 | 317.40 | +0.83% | 4,482,225 |
| 2026-01-16 | 315.40 | 316.20 | 312.20 | 314.80 | -0.38% | 7,411,788 |
| 2026-01-15 | 311.60 | 317.60 | 310.00 | 316.00 | +1.61% | 9,394,237 |
| 2026-01-14 | 310.20 | 312.00 | 307.20 | 311.00 | +0.71% | 7,646,074 |
| 2026-01-13 | 310.40 | 311.60 | 307.00 | 308.80 | -0.83% | 14,982,650 |
| 2026-01-12 | 311.00 | 312.40 | 303.60 | 311.40 | -0.06% | 5,809,915 |
| 2026-01-09 | 329.00 | 329.00 | 307.40 | 311.60 | -5.29% | 18,832,080 |
| 2026-01-08 | 330.40 | 332.59 | 321.60 | 329.00 | -2.26% | 11,272,440 |
| 2026-01-07 | 333.20 | 338.60 | 331.60 | 336.60 | +1.20% | 8,592,978 |
| 2026-01-06 | 327.60 | 338.20 | 327.40 | 332.60 | +1.40% | 7,957,865 |
| 2026-01-05 | 329.80 | 332.00 | 324.80 | 328.00 | +0.00% | 6,381,918 |
| 2026-01-02 | 325.20 | 329.64 | 324.40 | 328.00 | +0.92% | 5,677,651 |
| 2025-12-31 | 328.60 | 328.60 | 325.00 | 325.00 | -0.49% | 2,715,400 |
| 2025-12-30 | 326.00 | 329.00 | 323.60 | 326.60 | +0.49% | 3,961,443 |
| 2025-12-29 | 323.00 | 326.60 | 323.00 | 325.00 | +0.56% | 3,596,920 |
| 2025-12-24 | 324.80 | 324.80 | 321.80 | 323.20 | +0.06% | 1,918,801 |
| 2025-12-23 | 322.80 | 324.60 | 321.40 | 323.00 | +0.25% | 4,728,544 |
| 2025-12-22 | 319.20 | 322.20 | 319.20 | 322.20 | +0.00% | 4,939,494 |
| 2025-12-19 | 325.20 | 370.73 | 321.20 | 322.20 | -0.68% | 29,932,551 |
| 2025-12-18 | 325.00 | 327.60 | 320.20 | 324.40 | +0.19% | 10,425,930 |
| 2025-12-17 | 322.00 | 326.20 | 321.20 | 323.80 | +0.68% | 6,878,223 |
| 2025-12-16 | 324.00 | 326.20 | 320.60 | 321.60 | -0.31% | 8,312,826 |
| 2025-12-15 | 323.00 | 324.00 | 319.80 | 322.60 | +0.25% | 5,654,069 |
| 2025-12-12 | 324.20 | 325.00 | 319.40 | 321.80 | -0.56% | 6,057,198 |
| 2025-12-11 | 322.00 | 324.20 | 319.20 | 323.60 | +2.08% | 8,760,182 |
| 2025-12-10 | 314.80 | 318.60 | 313.40 | 317.00 | +1.60% | 5,905,024 |
| 2025-12-09 | 308.00 | 313.60 | 304.60 | 312.00 | +1.17% | 6,789,926 |
| 2025-12-08 | 311.20 | 312.80 | 308.20 | 308.40 | -1.15% | 5,540,923 |
| 2025-12-05 | 311.40 | 314.60 | 311.00 | 312.00 | +0.32% | 4,012,523 |
| 2025-12-04 | 312.20 | 314.40 | 311.00 | 311.00 | -0.45% | 11,106,130 |
| 2025-12-03 | 309.80 | 316.00 | 299.20 | 312.40 | -4.17% | 12,849,150 |
| 2025-12-02 | 324.80 | 326.40 | 323.60 | 326.00 | +0.74% | 5,316,384 |
| 2025-12-01 | 320.60 | 325.60 | 320.60 | 323.60 | +0.43% | 5,636,387 |
| 2025-11-28 | 330.00 | 330.80 | 321.00 | 322.20 | -2.13% | 3,717,126 |
| 2025-11-27 | 328.20 | 331.00 | 327.20 | 329.20 | +0.61% | 4,791,906 |
| 2025-11-26 | 322.40 | 330.20 | 321.40 | 327.20 | +1.61% | 7,938,205 |
| 2025-11-25 | 321.00 | 325.40 | 315.80 | 322.00 | -0.92% | 15,829,290 |
| 2025-11-24 | 322.20 | 325.40 | 321.40 | 325.00 | +0.74% | 17,502,330 |
| 2025-11-21 | 318.20 | 338.89 | 317.80 | 322.60 | +0.88% | 7,239,374 |
| 2025-11-20 | 318.00 | 322.40 | 317.40 | 319.80 | +0.31% | 16,454,369 |
| 2025-11-19 | 318.00 | 335.28 | 317.40 | 318.80 | +0.13% | 6,655,609 |
| 2025-11-18 | 318.00 | 322.20 | 317.00 | 318.40 | +0.06% | 11,478,790 |
| 2025-11-17 | 322.80 | 323.80 | 318.20 | 318.20 | -1.18% | 7,149,397 |
| 2025-11-14 | 324.00 | 327.20 | 319.40 | 322.00 | -1.41% | 5,948,703 |
| 2025-11-13 | 327.80 | 329.60 | 323.20 | 326.60 | -4.17% | 6,534,168 |
| 2025-11-12 | 342.80 | 345.20 | 324.18 | 340.80 | -0.93% | 11,187,250 |
| 2025-11-11 | 353.20 | 353.40 | 328.24 | 344.00 | -1.99% | 9,522,667 |
| 2025-11-10 | 348.20 | 351.00 | 342.00 | 351.00 | +0.52% | 7,054,975 |
| 2025-11-07 | 356.60 | 357.00 | 344.40 | 349.20 | -1.85% | 5,198,054 |
| 2025-11-06 | 342.40 | 360.40 | 326.40 | 355.80 | +5.52% | 22,228,750 |
| 2025-11-05 | 332.00 | 337.92 | 332.00 | 337.20 | +1.26% | 12,182,080 |
| 2025-11-04 | 333.60 | 335.00 | 330.40 | 333.00 | -0.77% | 6,604,871 |
| 2025-11-03 | 342.00 | 342.80 | 335.60 | 335.60 | -1.76% | 3,198,984 |
| 2025-10-31 | 347.00 | 348.00 | 341.60 | 341.60 | -1.84% | 6,142,730 |
| 2025-10-30 | 345.40 | 349.00 | 344.60 | 348.00 | +1.05% | 5,710,053 |
| 2025-10-29 | 344.60 | 346.00 | 341.60 | 344.40 | -0.46% | 4,552,670 |
| 2025-10-28 | 347.00 | 348.40 | 337.20 | 346.00 | -0.17% | 5,931,275 |
| 2025-10-27 | 343.40 | 347.40 | 342.60 | 346.60 | +0.76% | 3,746,576 |
| 2025-10-24 | 342.60 | 344.00 | 339.60 | 344.00 | +0.94% | 7,175,333 |
| 2025-10-23 | 342.60 | 343.40 | 339.00 | 340.80 | -0.58% | 3,015,819 |
| 2025-10-22 | 339.40 | 344.20 | 338.07 | 342.80 | +1.42% | 4,325,541 |
| 2025-10-21 | 336.80 | 338.00 | 335.60 | 338.00 | +0.36% | 3,135,139 |
| 2025-10-20 | 336.60 | 338.00 | 333.20 | 336.80 | -0.36% | 4,193,430 |
| 2025-10-17 | 338.00 | 339.00 | 334.80 | 338.00 | +0.12% | 8,271,889 |
| 2025-10-16 | 338.00 | 338.60 | 335.60 | 337.60 | +0.12% | 3,579,201 |
| 2025-10-15 | 335.00 | 337.63 | 331.60 | 337.20 | +0.78% | 3,529,787 |
| 2025-10-14 | 335.80 | 337.20 | 333.20 | 334.60 | +0.00% | 2,652,113 |
| 2025-10-13 | 333.40 | 335.40 | 331.80 | 334.60 | +0.60% | 3,491,612 |
| 2025-10-10 | 336.40 | 337.00 | 332.60 | 332.60 | -0.95% | 3,547,490 |
| 2025-10-09 | 334.80 | 336.20 | 333.40 | 335.80 | +0.66% | 2,690,810 |
| 2025-10-08 | 333.40 | 336.20 | 332.16 | 333.60 | +0.30% | 2,827,607 |
| 2025-10-07 | 332.60 | 334.00 | 321.20 | 332.60 | -0.60% | 36,027,422 |
| 2025-10-06 | 335.00 | 337.20 | 333.18 | 334.60 | -0.12% | 3,507,319 |
| 2025-10-03 | 334.40 | 336.80 | 331.80 | 335.00 | +0.36% | 3,638,084 |
| 2025-10-02 | 331.20 | 333.80 | 326.52 | 333.80 | +1.09% | 4,028,808 |
| 2025-10-01 | 332.40 | 335.80 | 329.00 | 330.20 | -1.14% | 6,558,238 |
| 2025-09-30 | 330.00 | 335.60 | 328.40 | 334.00 | +1.21% | 4,359,610 |
| 2025-09-29 | 331.00 | 332.20 | 328.20 | 330.00 | -0.12% | 2,685,749 |
| 2025-09-26 | 324.40 | 331.20 | 323.80 | 330.40 | +1.72% | 3,283,218 |
| 2025-09-25 | 324.00 | 326.40 | 321.60 | 324.80 | -0.25% | 3,910,300 |
| 2025-09-24 | 324.40 | 328.00 | 322.60 | 325.60 | +0.12% | 3,216,910 |
| 2025-09-23 | 322.00 | 329.80 | 321.40 | 325.20 | +1.18% | 3,851,313 |
| 2025-09-22 | 323.60 | 324.20 | 321.00 | 321.40 | -0.80% | 4,909,719 |
| 2025-09-19 | 320.40 | 324.20 | 319.80 | 324.00 | +1.31% | 13,324,590 |
| 2025-09-18 | 323.00 | 323.00 | 316.80 | 319.80 | -1.24% | 5,803,588 |
| 2025-09-17 | 324.00 | 333.80 | 323.40 | 323.80 | +0.31% | 10,872,330 |
| 2025-09-16 | 316.80 | 323.40 | 315.20 | 322.80 | +1.57% | 7,514,988 |
| 2025-09-15 | 321.00 | 326.80 | 303.94 | 317.80 | +3.45% | 11,053,260 |
| 2025-09-12 | 306.20 | 307.90 | 302.40 | 307.20 | +0.20% | 5,544,941 |
| 2025-09-11 | 306.00 | 306.60 | 303.20 | 306.60 | +1.19% | 3,414,989 |
| 2025-09-10 | 308.20 | 308.20 | 300.89 | 303.00 | -1.05% | 3,899,370 |
| 2025-09-09 | 313.00 | 314.80 | 305.40 | 306.20 | -1.92% | 4,592,263 |
| 2025-09-08 | 312.40 | 314.00 | 310.20 | 312.20 | -0.13% | 4,842,306 |
| 2025-09-05 | 308.00 | 312.60 | 303.20 | 312.60 | +2.49% | 7,856,317 |
| 2025-09-04 | 299.80 | 305.00 | 296.20 | 305.00 | +2.21% | 5,549,108 |
| 2025-09-03 | 294.20 | 298.40 | 292.27 | 298.40 | +1.15% | 4,732,738 |
| 2025-09-02 | 301.00 | 301.15 | 292.80 | 295.00 | -2.06% | 5,029,085 |
| 2025-09-01 | 299.40 | 305.20 | 299.00 | 301.20 | +0.60% | 2,361,383 |
| 2025-08-29 | 297.80 | 301.20 | 295.40 | 299.40 | +0.94% | 4,381,511 |
| 2025-08-28 | 300.00 | 300.20 | 292.89 | 296.60 | -1.00% | 4,472,367 |
| 2025-08-27 | 305.80 | 306.40 | 298.60 | 299.60 | -2.03% | 3,546,358 |
| 2025-08-26 | 304.00 | 307.20 | 300.80 | 305.80 | +0.53% | 9,832,342 |
| 2025-08-22 | 306.60 | 306.80 | 304.20 | 304.20 | -0.85% | 2,690,611 |
| 2025-08-21 | 305.00 | 307.00 | 303.60 | 306.80 | +0.52% | 2,525,695 |
| 2025-08-20 | 302.60 | 305.20 | 300.20 | 305.20 | +0.99% | 3,302,606 |
| 2025-08-19 | 300.20 | 304.40 | 299.16 | 302.20 | +0.87% | 3,769,747 |
| 2025-08-18 | 297.00 | 299.60 | 296.40 | 299.60 | +1.08% | 2,565,303 |
| 2025-08-15 | 299.80 | 299.80 | 294.60 | 296.40 | +0.00% | 4,370,755 |
| 2025-08-14 | 299.40 | 299.60 | 295.00 | 296.40 | -0.67% | 2,680,626 |
| 2025-08-13 | 298.80 | 301.40 | 296.80 | 298.40 | +0.00% | 3,011,621 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Sep (+10.89%). Worst month: Jan (-5.04%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is J Sainsbury PLC's (SBRY.LSE) latest close?
353.10 on 2026-08-07, from the Closelook data lake's daily price record.
What is SBRY.LSE's 52-week high and low?
380.30 high and 291.60 low over the trailing 52 weeks, as of 2026-08-07.
What is J Sainsbury PLC's strongest and weakest month historically?
Historically, SBRY.LSE's strongest calendar month has been Sep (average +10.89%) and its weakest Jan (average -5.04%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 405 daily bars in the Closelook data lake.