Rightmove PLC (RMV.L) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 469.90 | 478.90 | 468.35 | 473.00 | +0.66% | 2,041,039 |
| 2026-08-06 | 477.30 | 478.50 | 468.60 | 469.90 | -1.26% | 4,044,712 |
| 2026-08-05 | 471.80 | 481.80 | 467.40 | 475.90 | +0.23% | 5,857,244 |
| 2026-08-04 | 471.60 | 475.50 | 464.60 | 474.80 | +0.70% | 3,357,736 |
| 2026-08-03 | 468.40 | 477.00 | 460.40 | 471.50 | +1.49% | 8,881,329 |
| 2026-07-31 | 439.00 | 482.80 | 428.20 | 464.60 | +1.71% | 5,307,712 |
| 2026-07-30 | 485.50 | 487.30 | 456.80 | 456.80 | -6.37% | 3,378,437 |
| 2026-07-29 | 475.20 | 487.90 | 471.60 | 487.90 | +2.89% | 3,973,416 |
| 2026-07-28 | 462.10 | 475.90 | 457.40 | 474.20 | +3.74% | 3,897,287 |
| 2026-07-27 | 440.00 | 461.80 | 437.80 | 457.10 | +4.53% | 2,604,810 |
| 2026-07-24 | 431.40 | 440.60 | 427.00 | 437.30 | +1.37% | 3,238,049 |
| 2026-07-23 | 437.60 | 438.60 | 429.10 | 431.40 | -1.17% | 2,958,925 |
| 2026-07-22 | 437.40 | 442.80 | 427.50 | 436.50 | -0.59% | 6,524,720 |
| 2026-07-21 | 448.10 | 450.60 | 439.10 | 439.10 | -2.57% | 4,968,914 |
| 2026-07-20 | 449.90 | 456.30 | 443.30 | 450.70 | -0.07% | 5,436,574 |
| 2026-07-17 | 454.60 | 457.90 | 446.30 | 451.00 | -1.03% | 3,320,935 |
| 2026-07-16 | 448.70 | 455.70 | 445.40 | 455.70 | +1.42% | 3,668,869 |
| 2026-07-15 | 440.20 | 452.60 | 436.10 | 449.30 | +2.02% | 3,356,226 |
| 2026-07-14 | 434.90 | 442.20 | 424.40 | 440.40 | +0.62% | 7,089,490 |
| 2026-07-13 | 432.50 | 439.30 | 431.60 | 437.70 | +0.78% | 1,813,080 |
| 2026-07-10 | 435.50 | 438.50 | 431.90 | 434.30 | -0.44% | 1,242,165 |
| 2026-07-09 | 445.90 | 445.90 | 433.00 | 436.20 | -0.46% | 2,130,257 |
| 2026-07-08 | 452.30 | 454.80 | 437.00 | 438.20 | -3.73% | 3,250,268 |
| 2026-07-07 | 451.20 | 463.00 | 450.60 | 455.20 | +0.57% | 2,856,690 |
| 2026-07-06 | 450.60 | 457.50 | 449.00 | 452.60 | +0.71% | 6,999,314 |
| 2026-07-03 | 453.70 | 454.60 | 446.90 | 449.40 | -0.99% | 1,751,755 |
| 2026-07-02 | 458.20 | 463.40 | 451.80 | 453.90 | -1.73% | 2,742,609 |
| 2026-07-01 | 440.10 | 462.20 | 437.70 | 461.90 | +5.41% | 4,362,182 |
| 2026-06-30 | 440.90 | 445.00 | 435.15 | 438.20 | -0.77% | 10,954,616 |
| 2026-06-29 | 443.00 | 445.00 | 438.20 | 441.60 | +0.36% | 4,703,793 |
| 2026-06-26 | 433.50 | 440.00 | 407.50 | 440.00 | +1.50% | 7,996,198 |
| 2026-06-25 | 425.90 | 435.40 | 419.00 | 433.50 | +1.69% | 3,697,430 |
| 2026-06-24 | 421.70 | 428.00 | 418.10 | 426.30 | +0.88% | 2,269,230 |
| 2026-06-23 | 417.40 | 428.70 | 414.10 | 422.60 | -0.14% | 3,655,217 |
| 2026-06-22 | 417.30 | 427.00 | 413.10 | 423.20 | +1.27% | 7,337,474 |
| 2026-06-19 | 423.50 | 429.20 | 417.90 | 417.90 | -1.35% | 29,139,561 |
| 2026-06-18 | 424.80 | 425.20 | 413.00 | 423.60 | -0.84% | 2,758,989 |
| 2026-06-17 | 437.60 | 441.10 | 425.90 | 427.20 | -2.18% | 5,701,013 |
| 2026-06-16 | 433.70 | 442.30 | 431.80 | 436.70 | +0.25% | 3,058,024 |
| 2026-06-15 | 430.90 | 435.70 | 427.10 | 435.60 | +2.21% | 4,739,405 |
| 2026-06-12 | 425.50 | 428.90 | 420.32 | 426.20 | +1.12% | 2,607,591 |
| 2026-06-11 | 429.50 | 434.00 | 421.50 | 421.50 | -3.04% | 3,694,276 |
| 2026-06-10 | 437.40 | 437.70 | 426.20 | 434.70 | -0.09% | 2,199,215 |
| 2026-06-09 | 435.90 | 441.50 | 429.90 | 435.10 | -0.02% | 1,980,952 |
| 2026-06-08 | 437.90 | 445.40 | 433.50 | 435.20 | -0.82% | 6,700,248 |
| 2026-06-05 | 438.90 | 453.40 | 436.40 | 438.80 | -0.20% | 8,632,301 |
| 2026-06-04 | 435.90 | 444.70 | 431.90 | 439.70 | +1.92% | 2,442,462 |
| 2026-06-03 | 432.20 | 436.00 | 426.80 | 431.40 | -0.87% | 3,418,916 |
| 2026-06-02 | 431.30 | 445.90 | 429.20 | 435.20 | +1.82% | 5,503,225 |
| 2026-06-01 | 419.70 | 429.30 | 414.20 | 427.40 | +1.83% | 7,630,942 |
| 2026-05-29 | 415.20 | 424.90 | 413.70 | 419.70 | +1.33% | 3,436,301 |
| 2026-05-28 | 426.00 | 428.00 | 413.20 | 414.20 | -3.56% | 6,616,418 |
| 2026-05-27 | 432.70 | 435.20 | 426.60 | 429.50 | -0.53% | 4,271,924 |
| 2026-05-26 | 440.80 | 442.30 | 425.02 | 431.80 | -2.00% | 3,776,654 |
| 2026-05-22 | 410.00 | 447.40 | 398.00 | 440.60 | +7.25% | 10,227,653 |
| 2026-05-21 | 420.20 | 421.80 | 409.10 | 410.80 | -2.03% | 2,972,154 |
| 2026-05-20 | 413.90 | 420.00 | 406.40 | 419.30 | +0.79% | 3,000,257 |
| 2026-05-19 | 418.50 | 427.10 | 416.00 | 416.00 | +2.34% | 3,956,160 |
| 2026-05-18 | 402.40 | 410.90 | 400.70 | 406.50 | +0.62% | 1,933,755 |
| 2026-05-15 | 404.80 | 408.40 | 392.00 | 404.00 | -1.08% | 6,615,591 |
| 2026-05-14 | 414.10 | 414.90 | 407.25 | 408.40 | -0.56% | 1,684,864 |
| 2026-05-13 | 410.00 | 415.70 | 407.10 | 410.70 | -0.44% | 2,179,868 |
| 2026-05-12 | 412.70 | 417.00 | 405.70 | 412.50 | -1.34% | 3,045,348 |
| 2026-05-11 | 422.90 | 426.50 | 414.84 | 418.10 | -1.02% | 2,008,682 |
| 2026-05-08 | 422.00 | 429.70 | 422.00 | 422.40 | -1.33% | 2,792,626 |
| 2026-05-07 | 430.50 | 432.70 | 423.90 | 428.10 | -1.04% | 3,607,059 |
| 2026-05-06 | 436.40 | 447.40 | 429.60 | 432.60 | +0.46% | 6,217,264 |
| 2026-05-05 | 429.00 | 440.53 | 423.50 | 430.60 | +0.30% | 2,093,733 |
| 2026-05-01 | 433.30 | 434.33 | 422.30 | 429.30 | -0.95% | 4,133,751 |
| 2026-04-30 | 436.40 | 439.30 | 432.00 | 433.40 | -1.34% | 3,981,165 |
| 2026-04-29 | 434.00 | 441.20 | 434.00 | 439.30 | +1.17% | 1,943,596 |
| 2026-04-28 | 436.10 | 437.50 | 431.10 | 434.20 | -0.64% | 3,683,587 |
| 2026-04-27 | 436.10 | 439.60 | 430.67 | 437.00 | +0.23% | 2,197,325 |
| 2026-04-24 | 437.60 | 439.60 | 427.59 | 436.00 | -0.46% | 2,085,580 |
| 2026-04-23 | 441.40 | 443.30 | 435.00 | 438.00 | -3.23% | 1,909,291 |
| 2026-04-22 | 453.00 | 453.41 | 444.90 | 452.60 | -0.24% | 5,044,663 |
| 2026-04-21 | 456.00 | 458.90 | 451.30 | 453.70 | +0.04% | 1,890,481 |
| 2026-04-20 | 458.20 | 458.90 | 449.10 | 453.50 | -2.26% | 12,365,240 |
| 2026-04-17 | 454.00 | 464.50 | 450.60 | 464.00 | +3.00% | 3,175,741 |
| 2026-04-16 | 437.10 | 451.00 | 436.20 | 450.50 | +3.11% | 3,280,824 |
| 2026-04-15 | 436.00 | 441.20 | 433.40 | 436.90 | +0.92% | 2,174,837 |
| 2026-04-14 | 435.10 | 440.60 | 430.90 | 432.90 | -0.53% | 2,264,978 |
| 2026-04-13 | 431.20 | 435.60 | 428.40 | 435.20 | +0.42% | 2,674,584 |
| 2026-04-10 | 434.50 | 443.10 | 432.50 | 433.40 | -0.02% | 4,603,482 |
| 2026-04-09 | 438.80 | 441.20 | 429.00 | 433.50 | -1.81% | 2,378,701 |
| 2026-04-08 | 442.70 | 447.50 | 439.60 | 441.50 | +3.42% | 4,877,900 |
| 2026-04-07 | 431.50 | 439.40 | 426.90 | 426.90 | -0.54% | 3,455,647 |
| 2026-04-02 | 425.00 | 429.20 | 419.30 | 429.20 | +1.49% | 2,710,631 |
| 2026-04-01 | 434.20 | 437.60 | 391.40 | 422.90 | -1.40% | 6,046,603 |
| 2026-03-31 | 421.70 | 429.50 | 420.60 | 428.90 | +2.46% | 3,141,547 |
| 2026-03-30 | 410.60 | 419.40 | 409.80 | 418.60 | +1.33% | 2,686,920 |
| 2026-03-27 | 413.40 | 416.70 | 407.24 | 413.10 | +0.24% | 5,615,936 |
| 2026-03-26 | 417.60 | 422.40 | 412.10 | 412.10 | -2.35% | 2,808,783 |
| 2026-03-25 | 420.70 | 426.40 | 417.70 | 422.00 | +0.79% | 2,425,822 |
| 2026-03-24 | 426.70 | 433.62 | 418.50 | 418.70 | -1.25% | 24,825,381 |
| 2026-03-23 | 424.60 | 436.20 | 423.10 | 424.00 | -1.85% | 3,113,995 |
| 2026-03-20 | 441.00 | 444.30 | 431.40 | 432.00 | -1.57% | 7,360,224 |
| 2026-03-19 | 442.90 | 446.40 | 437.50 | 438.90 | -1.39% | 2,990,799 |
| 2026-03-18 | 449.80 | 452.20 | 445.10 | 445.10 | -1.33% | 2,537,829 |
| 2026-03-17 | 448.60 | 453.20 | 445.00 | 451.10 | -0.15% | 2,345,907 |
| 2026-03-16 | 465.60 | 467.10 | 446.50 | 451.80 | -2.63% | 2,870,924 |
| 2026-03-13 | 454.80 | 467.00 | 450.50 | 464.00 | +2.29% | 2,988,868 |
| 2026-03-12 | 455.10 | 463.90 | 453.60 | 453.60 | -1.05% | 2,914,901 |
| 2026-03-11 | 457.70 | 464.90 | 452.30 | 458.40 | +0.57% | 3,782,757 |
| 2026-03-10 | 457.80 | 465.20 | 454.40 | 455.80 | +0.53% | 7,018,896 |
| 2026-03-09 | 458.70 | 460.19 | 448.70 | 453.40 | -2.70% | 11,226,680 |
| 2026-03-06 | 445.80 | 466.70 | 443.60 | 466.00 | +5.53% | 4,285,922 |
| 2026-03-05 | 436.00 | 447.50 | 432.90 | 441.60 | +1.28% | 6,070,285 |
| 2026-03-04 | 436.00 | 439.50 | 430.90 | 436.00 | +0.44% | 3,847,573 |
| 2026-03-03 | 447.00 | 448.10 | 427.00 | 434.10 | -2.34% | 4,349,232 |
| 2026-03-02 | 444.50 | 446.70 | 431.90 | 444.50 | -0.65% | 3,896,533 |
| 2026-02-27 | 447.50 | 459.49 | 439.40 | 447.40 | +4.34% | 8,462,099 |
| 2026-02-26 | 415.50 | 430.70 | 410.70 | 428.80 | +3.38% | 6,420,633 |
| 2026-02-25 | 419.40 | 423.50 | 413.70 | 414.80 | -0.17% | 4,074,834 |
| 2026-02-24 | 420.00 | 424.70 | 414.50 | 415.50 | -2.07% | 6,701,458 |
| 2026-02-23 | 432.90 | 438.30 | 423.90 | 424.30 | -1.99% | 3,407,615 |
| 2026-02-20 | 427.90 | 436.30 | 427.50 | 432.90 | +0.51% | 5,411,918 |
| 2026-02-19 | 432.20 | 434.50 | 426.10 | 430.70 | +0.09% | 2,998,513 |
| 2026-02-18 | 438.00 | 438.00 | 428.90 | 430.30 | -1.26% | 2,529,102 |
| 2026-02-17 | 427.00 | 435.80 | 424.10 | 435.80 | +2.78% | 2,862,306 |
| 2026-02-16 | 435.10 | 439.10 | 424.00 | 424.00 | -1.40% | 5,816,470 |
| 2026-02-13 | 439.50 | 441.90 | 430.00 | 430.00 | -1.24% | 7,463,198 |
| 2026-02-12 | 435.00 | 440.60 | 428.40 | 435.40 | +0.39% | 8,496,926 |
| 2026-02-11 | 442.20 | 443.90 | 433.30 | 433.70 | -2.21% | 2,553,793 |
| 2026-02-10 | 441.90 | 447.70 | 436.70 | 443.50 | +0.64% | 3,445,052 |
| 2026-02-09 | 447.30 | 448.30 | 438.80 | 440.70 | -1.59% | 5,914,294 |
| 2026-02-06 | 438.30 | 449.60 | 438.20 | 447.80 | +0.61% | 3,351,499 |
| 2026-02-05 | 453.00 | 455.70 | 440.50 | 445.10 | -1.20% | 4,845,086 |
| 2026-02-04 | 464.20 | 465.70 | 436.70 | 450.50 | -3.97% | 7,987,907 |
| 2026-02-03 | 492.00 | 493.83 | 469.10 | 469.10 | -5.29% | 6,445,812 |
| 2026-02-02 | 496.70 | 500.40 | 494.60 | 495.30 | +0.18% | 4,594,966 |
| 2026-01-30 | 496.60 | 498.00 | 492.33 | 494.40 | -0.18% | 2,774,032 |
| 2026-01-29 | 510.80 | 510.80 | 493.00 | 495.30 | -2.35% | 3,091,753 |
| 2026-01-28 | 510.20 | 510.40 | 502.60 | 507.20 | -0.04% | 2,051,717 |
| 2026-01-27 | 504.40 | 517.80 | 500.60 | 507.40 | +0.83% | 3,301,945 |
| 2026-01-26 | 506.80 | 508.20 | 500.20 | 503.20 | -0.75% | 2,511,592 |
| 2026-01-23 | 504.20 | 510.80 | 503.00 | 507.00 | +0.56% | 3,687,859 |
| 2026-01-22 | 496.00 | 509.60 | 493.30 | 504.20 | +1.98% | 3,518,465 |
| 2026-01-21 | 494.40 | 497.80 | 490.60 | 494.40 | -0.28% | 2,824,138 |
| 2026-01-20 | 505.00 | 510.00 | 495.80 | 495.80 | -1.67% | 6,701,070 |
| 2026-01-19 | 515.00 | 515.40 | 502.40 | 504.20 | -2.14% | 1,735,115 |
| 2026-01-16 | 517.00 | 518.20 | 512.00 | 515.20 | -0.50% | 2,692,834 |
| 2026-01-15 | 513.40 | 518.00 | 513.00 | 517.80 | +1.17% | 2,363,814 |
| 2026-01-14 | 514.80 | 517.20 | 507.60 | 511.80 | -0.70% | 5,621,114 |
| 2026-01-13 | 512.40 | 518.20 | 507.40 | 515.40 | -0.04% | 4,822,249 |
| 2026-01-12 | 516.80 | 519.80 | 513.20 | 515.60 | +0.00% | 1,708,348 |
| 2026-01-09 | 500.00 | 516.80 | 498.40 | 515.60 | +1.50% | 19,734,471 |
| 2026-01-08 | 506.80 | 510.40 | 503.20 | 508.00 | +0.67% | 3,808,176 |
| 2026-01-07 | 506.20 | 506.40 | 495.83 | 504.60 | -0.39% | 3,130,169 |
| 2026-01-06 | 513.60 | 518.60 | 506.60 | 506.60 | -1.59% | 9,398,899 |
| 2026-01-05 | 513.20 | 516.80 | 500.00 | 514.80 | +0.51% | 2,342,313 |
| 2026-01-02 | 519.00 | 525.80 | 507.80 | 512.20 | -1.42% | 1,715,890 |
| 2025-12-31 | 523.80 | 523.80 | 514.60 | 519.60 | +0.46% | 423,434 |
| 2025-12-30 | 515.00 | 517.20 | 511.60 | 517.20 | +0.35% | 6,608,716 |
| 2025-12-29 | 515.60 | 518.00 | 512.00 | 515.40 | +0.04% | 1,328,941 |
| 2025-12-24 | 513.80 | 516.40 | 512.80 | 515.20 | -0.31% | 477,103 |
| 2025-12-23 | 520.00 | 521.00 | 514.40 | 516.80 | -0.58% | 1,215,028 |
| 2025-12-22 | 520.00 | 523.60 | 516.40 | 519.80 | -0.57% | 1,430,238 |
| 2025-12-19 | 524.00 | 526.60 | 521.00 | 522.80 | -0.83% | 5,479,020 |
| 2025-12-18 | 522.40 | 530.40 | 521.00 | 527.20 | +1.03% | 4,220,749 |
| 2025-12-17 | 520.80 | 522.60 | 516.40 | 521.80 | +0.08% | 8,231,183 |
| 2025-12-16 | 525.40 | 525.80 | 516.41 | 521.40 | -1.10% | 6,069,570 |
| 2025-12-15 | 534.80 | 537.00 | 527.20 | 527.20 | -1.24% | 5,596,253 |
| 2025-12-12 | 533.60 | 538.30 | 528.40 | 533.80 | -0.04% | 3,942,871 |
| 2025-12-11 | 542.40 | 542.40 | 528.00 | 534.00 | +0.38% | 3,896,462 |
| 2025-12-10 | 529.20 | 532.80 | 528.00 | 532.00 | +0.26% | 3,159,801 |
| 2025-12-09 | 530.80 | 534.00 | 529.05 | 530.60 | -0.19% | 6,658,905 |
| 2025-12-08 | 540.20 | 541.80 | 531.60 | 531.60 | -1.59% | 5,817,954 |
| 2025-12-05 | 535.00 | 541.02 | 528.20 | 540.20 | +3.33% | 7,205,858 |
| 2025-12-04 | 534.00 | 536.20 | 522.80 | 522.80 | -1.80% | 2,457,068 |
| 2025-12-03 | 532.20 | 537.20 | 529.60 | 532.40 | +0.08% | 9,417,549 |
| 2025-12-02 | 540.80 | 541.90 | 532.00 | 532.00 | -2.28% | 3,208,429 |
| 2025-12-01 | 548.20 | 549.40 | 539.60 | 544.40 | -0.77% | 3,181,915 |
| 2025-11-28 | 546.60 | 552.80 | 545.60 | 548.60 | +0.59% | 2,253,957 |
| 2025-11-27 | 541.00 | 546.60 | 536.80 | 545.40 | +1.19% | 1,706,640 |
| 2025-11-26 | 537.60 | 548.00 | 534.35 | 539.00 | +0.41% | 3,599,001 |
| 2025-11-25 | 536.60 | 537.60 | 525.26 | 536.80 | +0.04% | 2,892,656 |
| 2025-11-24 | 545.20 | 547.40 | 535.20 | 536.60 | -2.01% | 3,006,039 |
| 2025-11-21 | 540.60 | 548.20 | 539.00 | 547.60 | +1.56% | 4,518,456 |
| 2025-11-20 | 546.60 | 550.00 | 539.20 | 539.20 | -1.28% | 2,321,266 |
| 2025-11-19 | 554.80 | 557.40 | 544.79 | 546.20 | -1.23% | 8,379,825 |
| 2025-11-18 | 546.20 | 558.00 | 545.20 | 553.00 | +0.47% | 6,454,700 |
| 2025-11-17 | 550.20 | 561.00 | 550.00 | 550.40 | +0.11% | 8,705,940 |
| 2025-11-14 | 544.00 | 549.80 | 539.20 | 549.80 | -0.25% | 14,045,060 |
| 2025-11-13 | 566.20 | 573.20 | 544.00 | 551.20 | -2.17% | 8,822,412 |
| 2025-11-12 | 573.40 | 574.83 | 563.00 | 563.40 | -2.09% | 5,188,876 |
| 2025-11-11 | 565.00 | 575.40 | 562.40 | 575.40 | +2.13% | 7,115,437 |
| 2025-11-10 | 568.00 | 577.00 | 560.60 | 563.40 | -1.78% | 10,239,370 |
| 2025-11-07 | 500.00 | 597.00 | 474.50 | 573.60 | -12.48% | 23,966,080 |
| 2025-11-06 | 671.40 | 675.40 | 655.40 | 655.40 | -2.24% | 8,454,359 |
| 2025-11-05 | 668.40 | 670.40 | 662.40 | 670.40 | +0.33% | 2,481,954 |
| 2025-11-04 | 670.20 | 676.20 | 665.80 | 668.20 | -0.83% | 3,588,621 |
| 2025-11-03 | 668.20 | 677.60 | 667.20 | 673.80 | +0.87% | 8,222,530 |
| 2025-10-31 | 669.00 | 670.80 | 663.00 | 668.00 | -0.33% | 1,637,591 |
| 2025-10-30 | 663.60 | 673.00 | 656.40 | 670.20 | +0.60% | 8,058,307 |
| 2025-10-29 | 684.60 | 689.60 | 664.40 | 666.20 | -2.69% | 2,610,063 |
| 2025-10-28 | 691.00 | 691.80 | 678.60 | 684.60 | -1.13% | 1,783,355 |
| 2025-10-27 | 691.80 | 693.80 | 688.20 | 692.40 | +0.61% | 4,488,269 |
| 2025-10-24 | 690.40 | 690.60 | 681.60 | 688.20 | +0.32% | 1,727,816 |
| 2025-10-23 | 685.20 | 687.60 | 679.40 | 686.00 | +0.15% | 1,183,325 |
| 2025-10-22 | 678.60 | 686.10 | 673.40 | 685.00 | +1.24% | 2,232,225 |
| 2025-10-21 | 666.60 | 678.91 | 664.40 | 676.60 | +1.68% | 1,662,421 |
| 2025-10-20 | 677.40 | 679.80 | 665.40 | 665.40 | -1.48% | 1,592,164 |
| 2025-10-17 | 676.20 | 678.80 | 669.56 | 675.40 | -0.59% | 1,373,928 |
| 2025-10-16 | 681.80 | 683.20 | 674.80 | 679.40 | -0.44% | 2,379,279 |
| 2025-10-15 | 685.00 | 686.60 | 675.60 | 682.40 | -0.35% | 2,361,882 |
| 2025-10-14 | 679.40 | 686.80 | 678.80 | 684.80 | +0.47% | 2,477,790 |
| 2025-10-13 | 674.20 | 685.48 | 672.40 | 681.60 | +0.89% | 1,810,475 |
| 2025-10-10 | 700.00 | 700.00 | 675.60 | 675.60 | -3.13% | 1,517,078 |
| 2025-10-09 | 696.20 | 699.20 | 689.80 | 697.40 | -0.03% | 2,240,764 |
| 2025-10-08 | 700.00 | 700.40 | 693.80 | 697.60 | -0.23% | 1,461,177 |
| 2025-10-07 | 696.40 | 702.80 | 696.00 | 699.20 | +0.34% | 1,631,061 |
| 2025-10-06 | 696.20 | 706.20 | 696.00 | 696.80 | -0.14% | 1,270,272 |
| 2025-10-03 | 701.20 | 706.60 | 693.00 | 697.80 | -0.43% | 1,279,631 |
| 2025-10-02 | 703.60 | 707.60 | 695.00 | 700.80 | -0.06% | 1,962,806 |
| 2025-10-01 | 704.00 | 707.00 | 693.26 | 701.20 | -1.04% | 1,982,567 |
| 2025-09-30 | 707.60 | 711.42 | 702.00 | 708.60 | +0.14% | 3,164,215 |
| 2025-09-29 | 709.60 | 709.80 | 704.50 | 707.60 | +0.77% | 1,260,015 |
| 2025-09-26 | 704.80 | 707.00 | 700.80 | 702.20 | -0.45% | 1,636,755 |
| 2025-09-25 | 708.00 | 712.40 | 702.40 | 705.40 | -1.12% | 1,491,092 |
| 2025-09-24 | 726.20 | 726.40 | 713.40 | 713.40 | -1.49% | 4,064,452 |
| 2025-09-23 | 723.40 | 731.80 | 721.82 | 724.20 | +0.36% | 2,068,534 |
| 2025-09-22 | 721.40 | 728.80 | 720.80 | 721.60 | -0.47% | 1,119,083 |
| 2025-09-19 | 728.00 | 731.00 | 717.40 | 725.00 | -0.25% | 3,921,200 |
| 2025-09-18 | 723.00 | 728.60 | 718.00 | 726.80 | +0.69% | 2,721,571 |
| 2025-09-17 | 722.80 | 726.60 | 718.60 | 721.80 | +0.50% | 1,447,192 |
| 2025-09-16 | 726.60 | 731.40 | 718.20 | 718.20 | -0.83% | 942,797 |
| 2025-09-15 | 726.60 | 729.00 | 715.60 | 724.20 | -0.30% | 1,258,974 |
| 2025-09-12 | 730.60 | 732.00 | 721.00 | 726.40 | +0.03% | 4,006,741 |
| 2025-09-11 | 731.00 | 732.60 | 722.60 | 726.20 | -0.49% | 1,882,982 |
| 2025-09-10 | 746.00 | 747.20 | 728.60 | 729.80 | -1.70% | 2,347,100 |
| 2025-09-09 | 740.80 | 745.60 | 733.20 | 742.40 | +0.49% | 2,439,927 |
| 2025-09-08 | 742.60 | 746.00 | 735.20 | 738.80 | -0.38% | 1,082,448 |
| 2025-09-05 | 738.40 | 745.00 | 734.40 | 741.60 | +0.62% | 1,247,596 |
| 2025-09-04 | 716.60 | 737.00 | 715.20 | 737.00 | +2.88% | 2,174,930 |
| 2025-09-03 | 716.80 | 719.20 | 707.60 | 716.40 | +0.45% | 2,292,578 |
| 2025-09-02 | 736.20 | 739.20 | 709.92 | 713.20 | -3.28% | 1,688,709 |
| 2025-09-01 | 745.80 | 748.20 | 737.40 | 737.40 | -0.78% | 810,379 |
| 2025-08-29 | 752.00 | 753.20 | 738.80 | 743.20 | -1.06% | 1,216,891 |
| 2025-08-28 | 765.80 | 767.00 | 740.60 | 751.20 | -1.47% | 1,905,164 |
| 2025-08-27 | 764.60 | 769.60 | 759.00 | 762.40 | -0.55% | 1,489,635 |
| 2025-08-26 | 766.00 | 775.40 | 763.20 | 766.60 | -0.54% | 1,888,637 |
| 2025-08-22 | 768.80 | 774.20 | 762.40 | 770.80 | -0.64% | 1,182,474 |
| 2025-08-21 | 773.20 | 781.60 | 767.60 | 775.80 | +0.47% | 1,350,163 |
| 2025-08-20 | 769.20 | 775.00 | 766.80 | 772.20 | +0.31% | 864,991 |
| 2025-08-19 | 771.00 | 774.00 | 762.00 | 769.80 | +0.37% | 1,265,141 |
| 2025-08-18 | 765.80 | 770.80 | 763.80 | 767.00 | +0.45% | 4,533,947 |
| 2025-08-15 | 781.20 | 782.60 | 757.07 | 763.60 | -1.78% | 5,772,504 |
| 2025-08-14 | 781.80 | 783.80 | 771.60 | 777.40 | -0.36% | 1,136,005 |
| 2025-08-13 | 786.60 | 792.20 | 772.80 | 780.20 | -0.38% | 2,989,623 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jul (+5.78%). Worst month: Oct (-6.03%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Rightmove PLC's (RMV.L) latest close?
473.00 on 2026-08-07, from the Closelook data lake's daily price record.
What is RMV.L's 52-week high and low?
827.00 high and 391.40 low over the trailing 52 weeks, as of 2026-08-07.
What is Rightmove PLC's strongest and weakest month historically?
Historically, RMV.L's strongest calendar month has been Jul (average +5.78%) and its weakest Oct (average -6.03%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 973 daily bars in the Closelook data lake.