Comparing Back to the side-by-side chart ↗
Ringkjoebing Landbobank A/S (RILBA.CO) — Price History
As of 2026-10-16 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1788.00 | 1820.00 | 1788.00 | 1807.00 | +1.23% | 16,783 |
| 2026-10-15 | 1790.00 | 1794.00 | 1769.00 | 1785.00 | -0.45% | 22,672 |
| 2026-10-14 | 1787.00 | 1799.00 | 1765.00 | 1793.00 | +0.17% | 18,536 |
| 2026-10-13 | 1787.00 | 1799.00 | 1782.00 | 1790.00 | +0.67% | 24,912 |
| 2026-10-12 | 1780.00 | 1793.00 | 1776.00 | 1778.00 | +0.91% | 17,751 |
| 2026-10-09 | 1794.00 | 1810.00 | 1761.00 | 1762.00 | -1.45% | 26,867 |
| 2026-10-08 | 1807.00 | 1808.00 | 1774.00 | 1788.00 | -1.49% | 37,918 |
| 2026-10-07 | 1865.00 | 1865.00 | 1803.00 | 1815.00 | -3.20% | 34,183 |
| 2026-10-06 | 1880.00 | 1896.00 | 1871.00 | 1875.00 | +0.32% | 34,513 |
| 2026-10-05 | 1839.00 | 1869.00 | 1839.00 | 1869.00 | +1.63% | 29,865 |
| 2026-10-02 | 1805.00 | 1846.00 | 1801.00 | 1839.00 | +1.60% | 36,192 |
| 2026-10-01 | 1836.00 | 1836.00 | 1801.00 | 1810.00 | -1.20% | 55,097 |
| 2026-09-30 | 1852.00 | 1860.00 | 1832.00 | 1832.00 | -0.22% | 38,937 |
| 2026-09-29 | 1861.00 | 1870.00 | 1830.00 | 1836.00 | -1.02% | 38,955 |
| 2026-09-28 | 1840.00 | 1872.00 | 1839.00 | 1855.00 | +1.03% | 23,801 |
| 2026-09-25 | 1842.00 | 1859.00 | 1836.00 | 1836.00 | +0.38% | 20,598 |
| 2026-09-24 | 1840.00 | 1848.00 | 1826.00 | 1829.00 | -0.60% | 22,017 |
| 2026-09-23 | 1867.00 | 1867.00 | 1835.00 | 1840.00 | -1.13% | 23,646 |
| 2026-09-22 | 1860.00 | 1874.00 | 1844.00 | 1861.00 | +0.05% | 20,640 |
| 2026-09-21 | 1835.00 | 1865.00 | 1835.00 | 1860.00 | +1.97% | 18,630 |
| 2026-09-18 | 1855.00 | 1856.00 | 1819.00 | 1824.00 | -1.67% | 107,504 |
| 2026-09-17 | 1844.00 | 1859.00 | 1833.00 | 1855.00 | +1.48% | 19,516 |
| 2026-09-16 | 1846.00 | 1856.00 | 1822.00 | 1828.00 | -0.44% | 36,982 |
| 2026-09-15 | 1840.00 | 1856.00 | 1823.00 | 1836.00 | -0.22% | 26,073 |
| 2026-09-14 | 1847.00 | 1857.00 | 1840.00 | 1840.00 | -0.38% | 30,025 |
| 2026-09-11 | 1838.00 | 1854.00 | 1835.00 | 1847.00 | +1.32% | 35,900 |
| 2026-09-10 | 1818.00 | 1839.00 | 1810.00 | 1823.00 | +0.11% | 21,732 |
| 2026-09-09 | 1843.00 | 1848.00 | 1807.00 | 1821.00 | -1.19% | 23,510 |
| 2026-09-08 | 1830.00 | 1852.00 | 1817.00 | 1843.00 | +0.71% | 42,974 |
| 2026-09-07 | 1832.00 | 1837.00 | 1814.00 | 1830.00 | -0.11% | 17,746 |
| 2026-09-04 | 1835.00 | 1835.00 | 1817.00 | 1832.00 | +0.71% | 20,762 |
| 2026-09-03 | 1822.00 | 1831.00 | 1812.00 | 1819.00 | +0.44% | 23,134 |
| 2026-09-02 | 1815.00 | 1830.00 | 1807.00 | 1811.00 | -0.22% | 26,762 |
| 2026-09-01 | 1797.00 | 1820.00 | 1797.00 | 1815.00 | +1.00% | 33,405 |
| 2026-08-31 | 1794.00 | 1819.00 | 1794.00 | 1797.00 | +0.17% | 65,401 |
| 2026-08-28 | 1790.00 | 1799.00 | 1786.00 | 1794.00 | +0.67% | 18,130 |
| 2026-08-27 | 1783.00 | 1795.00 | 1776.00 | 1782.00 | +0.17% | 16,133 |
| 2026-08-26 | 1778.00 | 1788.00 | 1773.00 | 1779.00 | +0.00% | 17,227 |
| 2026-08-25 | 1780.00 | 1786.00 | 1774.00 | 1779.00 | +0.40% | 19,609 |
| 2026-08-24 | 1768.00 | 1780.00 | 1755.00 | 1772.00 | +0.11% | 17,887 |
| 2026-08-21 | 1745.00 | 1779.00 | 1740.00 | 1770.00 | +1.55% | 23,033 |
| 2026-08-20 | 1762.00 | 1762.00 | 1733.00 | 1743.00 | -0.29% | 25,412 |
| 2026-08-19 | 1766.00 | 1774.00 | 1748.00 | 1748.00 | -1.02% | 28,470 |
| 2026-08-18 | 1789.00 | 1789.00 | 1766.00 | 1766.00 | -1.29% | 18,621 |
| 2026-08-17 | 1773.00 | 1796.00 | 1765.00 | 1789.00 | +0.90% | 18,249 |
| 2026-08-14 | 1758.00 | 1776.00 | 1750.00 | 1773.00 | +0.85% | 16,471 |
| 2026-08-13 | 1754.00 | 1780.00 | 1754.00 | 1758.00 | +0.29% | 21,405 |
| 2026-08-12 | 1764.00 | 1764.00 | 1740.00 | 1753.00 | -0.62% | 23,169 |
| 2026-08-11 | 1777.00 | 1781.00 | 1760.00 | 1764.00 | -0.73% | 21,471 |
| 2026-08-10 | 1794.00 | 1802.00 | 1777.00 | 1777.00 | -0.84% | 24,458 |
| 2026-08-07 | 1799.00 | 1800.00 | 1768.00 | 1792.00 | -0.39% | 21,997 |
| 2026-08-06 | 1810.00 | 1825.00 | 1782.00 | 1799.00 | +1.64% | 29,586 |
| 2026-08-05 | 1777.00 | 1785.00 | 1713.00 | 1770.00 | -0.62% | 34,811 |
| 2026-08-04 | 1768.00 | 1781.00 | 1757.00 | 1781.00 | +0.74% | 32,932 |
| 2026-08-03 | 1742.00 | 1768.00 | 1740.00 | 1768.00 | +1.49% | 19,093 |
| 2026-07-31 | 1717.00 | 1747.00 | 1717.00 | 1742.00 | +1.46% | 24,079 |
| 2026-07-30 | 1683.00 | 1723.00 | 1683.00 | 1717.00 | +1.36% | 20,110 |
| 2026-07-29 | 1709.00 | 1720.00 | 1692.00 | 1694.00 | -1.34% | 14,828 |
| 2026-07-28 | 1730.00 | 1731.00 | 1715.00 | 1717.00 | -0.58% | 16,879 |
| 2026-07-27 | 1720.00 | 1731.00 | 1706.00 | 1727.00 | +1.11% | 13,544 |
| 2026-07-24 | 1700.00 | 1714.00 | 1696.00 | 1708.00 | +0.47% | 12,401 |
| 2026-07-23 | 1725.00 | 1740.00 | 1700.00 | 1700.00 | -1.96% | 14,439 |
| 2026-07-22 | 1740.00 | 1751.00 | 1734.00 | 1734.00 | -0.12% | 20,013 |
| 2026-07-21 | 1730.00 | 1744.00 | 1723.00 | 1736.00 | +0.75% | 18,334 |
| 2026-07-20 | 1723.00 | 1734.00 | 1711.00 | 1723.00 | +0.00% | 13,389 |
| 2026-07-17 | 1716.00 | 1723.00 | 1695.00 | 1723.00 | +0.23% | 15,895 |
| 2026-07-16 | 1710.00 | 1720.00 | 1700.00 | 1719.00 | +0.70% | 17,875 |
| 2026-07-15 | 1711.00 | 1712.00 | 1686.00 | 1707.00 | +0.00% | 23,896 |
| 2026-07-14 | 1699.00 | 1713.00 | 1679.00 | 1707.00 | +0.47% | 20,958 |
| 2026-07-13 | 1678.00 | 1699.00 | 1669.00 | 1699.00 | +1.25% | 24,648 |
| 2026-07-10 | 1700.00 | 1700.00 | 1667.00 | 1678.00 | -0.53% | 12,574 |
| 2026-07-09 | 1666.00 | 1700.00 | 1666.00 | 1687.00 | +1.57% | 34,903 |
| 2026-07-08 | 1674.00 | 1679.00 | 1648.00 | 1661.00 | -0.78% | 16,574 |
| 2026-07-07 | 1678.00 | 1686.00 | 1666.00 | 1674.00 | +0.06% | 20,586 |
| 2026-07-06 | 1661.00 | 1678.00 | 1650.00 | 1673.00 | +1.03% | 16,594 |
| 2026-07-03 | 1605.00 | 1656.00 | 1605.00 | 1656.00 | +3.69% | 30,019 |
| 2026-07-02 | 1570.00 | 1604.00 | 1568.00 | 1597.00 | +1.91% | 18,956 |
| 2026-07-01 | 1550.00 | 1572.00 | 1550.00 | 1567.00 | +1.10% | 24,126 |
| 2026-06-30 | 1552.00 | 1562.00 | 1546.00 | 1550.00 | -0.13% | 20,793 |
| 2026-06-29 | 1546.00 | 1557.00 | 1541.00 | 1552.00 | +0.58% | 19,659 |
| 2026-06-26 | 1536.00 | 1550.00 | 1529.00 | 1543.00 | +0.46% | 22,988 |
| 2026-06-25 | 1540.00 | 1543.00 | 1527.00 | 1536.00 | +0.07% | 21,596 |
| 2026-06-24 | 1556.00 | 1556.00 | 1526.00 | 1535.00 | -1.29% | 22,927 |
| 2026-06-23 | 1565.00 | 1573.00 | 1553.00 | 1555.00 | -1.33% | 18,351 |
| 2026-06-22 | 1568.00 | 1582.00 | 1565.00 | 1576.00 | +0.38% | 17,316 |
| 2026-06-19 | 1580.00 | 1585.00 | 1570.00 | 1570.00 | -0.70% | 36,228 |
| 2026-06-18 | 1585.00 | 1605.00 | 1572.00 | 1581.00 | -0.44% | 25,418 |
| 2026-06-17 | 1579.00 | 1591.00 | 1560.00 | 1588.00 | +0.57% | 19,390 |
| 2026-06-16 | 1580.00 | 1604.00 | 1575.00 | 1579.00 | +0.38% | 33,317 |
| 2026-06-15 | 1550.00 | 1578.00 | 1550.00 | 1573.00 | +1.81% | 17,670 |
| 2026-06-12 | 1523.00 | 1548.00 | 1523.00 | 1545.00 | +3.34% | 18,162 |
| 2026-06-11 | 1487.00 | 1498.00 | 1474.00 | 1495.00 | +0.13% | 25,749 |
| 2026-06-10 | 1511.00 | 1524.00 | 1493.00 | 1493.00 | -1.26% | 21,326 |
| 2026-06-09 | 1529.00 | 1530.00 | 1512.00 | 1512.00 | -1.11% | 21,013 |
| 2026-06-08 | 1498.00 | 1553.00 | 1496.00 | 1529.00 | +0.92% | 33,550 |
| 2026-06-04 | 1524.00 | 1531.00 | 1515.00 | 1515.00 | -0.59% | 25,295 |
| 2026-06-03 | 1529.00 | 1534.00 | 1523.00 | 1524.00 | -0.78% | 16,125 |
| 2026-06-02 | 1550.00 | 1557.00 | 1531.00 | 1536.00 | -0.39% | 15,473 |
| 2026-06-01 | 1567.00 | 1567.00 | 1535.00 | 1542.00 | -2.16% | 23,254 |
| 2026-05-29 | 1556.00 | 1576.00 | 1545.00 | 1576.00 | +1.55% | 50,379 |
| 2026-05-28 | 1570.00 | 1571.00 | 1544.00 | 1552.00 | -1.21% | 20,789 |
| 2026-05-27 | 1560.00 | 1574.00 | 1555.00 | 1571.00 | +0.38% | 26,220 |
| 2026-05-26 | 1565.00 | 1576.00 | 1556.00 | 1565.00 | +0.71% | 37,315 |
| 2026-05-22 | 1567.00 | 1567.00 | 1543.00 | 1554.00 | -0.77% | 18,526 |
| 2026-05-21 | 1535.00 | 1578.00 | 1535.00 | 1566.00 | +0.32% | 14,875 |
| 2026-05-20 | 1543.00 | 1567.00 | 1543.00 | 1561.00 | +0.19% | 69,454 |
| 2026-05-19 | 1558.00 | 1571.00 | 1556.00 | 1558.00 | +0.58% | 23,007 |
| 2026-05-18 | 1545.00 | 1556.00 | 1519.00 | 1549.00 | +0.52% | 36,572 |
| 2026-05-13 | 1560.00 | 1561.00 | 1541.00 | 1541.00 | +0.13% | 20,662 |
| 2026-05-12 | 1549.00 | 1555.00 | 1535.00 | 1539.00 | -0.65% | 23,863 |
| 2026-05-11 | 1542.00 | 1559.00 | 1542.00 | 1549.00 | +0.13% | 24,853 |
| 2026-05-08 | 1550.00 | 1556.00 | 1530.00 | 1547.00 | -0.96% | 16,354 |
| 2026-05-07 | 1580.00 | 1589.00 | 1558.00 | 1562.00 | -1.14% | 25,935 |
| 2026-05-06 | 1574.00 | 1589.00 | 1552.00 | 1580.00 | +1.09% | 25,264 |
| 2026-05-05 | 1560.00 | 1576.00 | 1550.00 | 1563.00 | -0.45% | 20,281 |
| 2026-05-04 | 1590.00 | 1590.00 | 1556.00 | 1570.00 | -1.20% | 19,681 |
| 2026-05-01 | 1572.00 | 1590.00 | 1570.00 | 1589.00 | -0.13% | 8,382 |
| 2026-04-30 | 1555.00 | 1591.00 | 1547.00 | 1591.00 | +1.86% | 23,211 |
| 2026-04-29 | 1583.00 | 1585.00 | 1555.00 | 1562.00 | -1.08% | 33,351 |
| 2026-04-28 | 1550.00 | 1591.00 | 1550.00 | 1579.00 | +1.54% | 25,209 |
| 2026-04-27 | 1593.00 | 1595.00 | 1544.00 | 1555.00 | -2.51% | 26,866 |
| 2026-04-24 | 1552.00 | 1599.00 | 1552.00 | 1595.00 | +2.05% | 20,742 |
| 2026-04-23 | 1594.00 | 1594.00 | 1563.00 | 1563.00 | -2.01% | 20,170 |
| 2026-04-22 | 1610.00 | 1617.00 | 1581.00 | 1595.00 | -0.75% | 18,044 |
| 2026-04-21 | 1626.00 | 1633.00 | 1607.00 | 1607.00 | -1.17% | 20,802 |
| 2026-04-20 | 1628.00 | 1630.00 | 1617.00 | 1626.00 | -0.67% | 17,582 |
| 2026-04-17 | 1600.00 | 1637.50 | 1596.00 | 1637.00 | +2.31% | 13,515 |
| 2026-04-16 | 1615.00 | 1618.00 | 1595.00 | 1600.00 | -0.74% | 14,942 |
| 2026-04-15 | 1622.00 | 1631.00 | 1610.00 | 1612.00 | -0.62% | 14,688 |
| 2026-04-14 | 1595.00 | 1627.00 | 1595.00 | 1622.00 | +2.01% | 55,405 |
| 2026-04-13 | 1570.00 | 1590.00 | 1570.00 | 1590.00 | +0.82% | 17,711 |
| 2026-04-10 | 1579.00 | 1595.00 | 1577.00 | 1577.00 | +0.19% | 14,162 |
| 2026-04-09 | 1579.00 | 1580.00 | 1561.00 | 1574.00 | -0.25% | 24,339 |
| 2026-04-08 | 1589.00 | 1594.00 | 1566.00 | 1578.00 | +2.14% | 23,323 |
| 2026-04-07 | 1570.00 | 1581.00 | 1545.00 | 1545.00 | -1.21% | 26,684 |
| 2026-04-01 | 1578.00 | 1578.00 | 1557.00 | 1564.00 | +1.62% | 22,665 |
| 2026-03-31 | 1506.00 | 1547.00 | 1506.00 | 1539.00 | +1.45% | 22,952 |
| 2026-03-30 | 1485.00 | 1517.00 | 1475.00 | 1517.00 | +1.95% | 26,896 |
| 2026-03-27 | 1508.00 | 1509.00 | 1480.00 | 1488.00 | -1.20% | 25,863 |
| 2026-03-26 | 1499.00 | 1509.00 | 1494.00 | 1506.00 | -0.20% | 20,121 |
| 2026-03-25 | 1510.00 | 1513.00 | 1498.00 | 1509.00 | +1.34% | 23,655 |
| 2026-03-24 | 1495.00 | 1506.00 | 1478.00 | 1489.00 | -0.47% | 30,686 |
| 2026-03-23 | 1464.00 | 1516.00 | 1446.00 | 1496.00 | +0.61% | 40,276 |
| 2026-03-20 | 1501.00 | 1520.00 | 1483.00 | 1487.00 | -0.93% | 57,296 |
| 2026-03-19 | 1508.00 | 1510.00 | 1487.00 | 1501.00 | -0.46% | 26,589 |
| 2026-03-18 | 1508.00 | 1522.00 | 1502.00 | 1508.00 | +0.60% | 29,188 |
| 2026-03-17 | 1509.00 | 1513.00 | 1494.00 | 1499.00 | -0.66% | 17,908 |
| 2026-03-16 | 1500.00 | 1515.00 | 1477.00 | 1509.00 | +0.53% | 23,149 |
| 2026-03-13 | 1510.00 | 1527.00 | 1501.00 | 1501.00 | -1.51% | 29,181 |
| 2026-03-12 | 1573.00 | 1573.00 | 1506.00 | 1524.00 | -3.67% | 27,890 |
| 2026-03-11 | 1570.00 | 1587.00 | 1565.00 | 1582.00 | -0.94% | 39,258 |
| 2026-03-10 | 1572.00 | 1611.00 | 1572.00 | 1597.00 | +2.50% | 35,199 |
| 2026-03-09 | 1552.00 | 1572.00 | 1514.00 | 1558.00 | -0.32% | 40,149 |
| 2026-03-06 | 1601.00 | 1602.00 | 1555.00 | 1563.00 | -2.01% | 30,219 |
| 2026-03-05 | 1609.00 | 1609.00 | 1584.00 | 1595.00 | -1.18% | 24,252 |
| 2026-03-04 | 1561.00 | 1614.00 | 1560.00 | 1614.00 | +3.40% | 29,006 |
| 2026-03-03 | 1610.00 | 1610.00 | 1549.00 | 1561.00 | -3.82% | 37,538 |
| 2026-03-02 | 1626.00 | 1634.00 | 1614.00 | 1623.00 | -1.81% | 20,744 |
| 2026-02-27 | 1663.00 | 1678.00 | 1648.00 | 1653.00 | -0.24% | 28,258 |
| 2026-02-26 | 1670.00 | 1670.00 | 1651.00 | 1657.00 | -0.12% | 30,166 |
| 2026-02-25 | 1646.00 | 1673.00 | 1646.00 | 1659.00 | +0.61% | 21,983 |
| 2026-02-24 | 1663.00 | 1663.00 | 1636.00 | 1649.00 | -0.96% | 60,259 |
| 2026-02-23 | 1670.00 | 1689.00 | 1664.00 | 1665.00 | -0.18% | 22,952 |
| 2026-02-20 | 1650.00 | 1678.00 | 1650.00 | 1668.00 | +0.85% | 38,103 |
| 2026-02-19 | 1673.00 | 1674.00 | 1646.00 | 1654.00 | -1.02% | 20,278 |
| 2026-02-18 | 1670.00 | 1676.00 | 1654.00 | 1671.00 | +0.78% | 19,917 |
| 2026-02-17 | 1640.00 | 1661.00 | 1640.00 | 1658.00 | +0.55% | 24,218 |
| 2026-02-16 | 1638.00 | 1662.00 | 1638.00 | 1649.00 | +0.67% | 24,124 |
| 2026-02-13 | 1637.00 | 1648.00 | 1623.00 | 1638.00 | -0.61% | 47,696 |
| 2026-02-12 | 1671.00 | 1693.00 | 1648.00 | 1648.00 | -1.02% | 36,949 |
| 2026-02-11 | 1687.00 | 1695.00 | 1661.00 | 1665.00 | -1.30% | 24,645 |
| 2026-02-10 | 1694.00 | 1704.00 | 1687.00 | 1687.00 | -0.41% | 16,475 |
| 2026-02-09 | 1690.00 | 1708.00 | 1689.00 | 1694.00 | +0.59% | 24,259 |
| 2026-02-06 | 1664.00 | 1690.00 | 1655.00 | 1684.00 | +1.81% | 63,982 |
| 2026-02-05 | 1634.00 | 1680.00 | 1631.00 | 1654.00 | +1.78% | 36,784 |
| 2026-02-04 | 1620.00 | 1662.00 | 1615.00 | 1625.00 | +0.31% | 52,748 |
| 2026-02-03 | 1610.00 | 1620.00 | 1600.00 | 1620.00 | +0.93% | 65,149 |
| 2026-02-02 | 1587.00 | 1612.00 | 1580.00 | 1605.00 | +0.94% | 33,296 |
| 2026-01-30 | 1600.00 | 1609.00 | 1584.00 | 1590.00 | +0.38% | 25,137 |
| 2026-01-29 | 1627.00 | 1627.00 | 1583.00 | 1584.00 | -1.43% | 21,894 |
| 2026-01-28 | 1613.00 | 1629.00 | 1592.00 | 1607.00 | +0.12% | 19,540 |
| 2026-01-27 | 1608.00 | 1624.00 | 1605.00 | 1605.00 | +0.56% | 31,302 |
| 2026-01-26 | 1614.00 | 1619.00 | 1595.00 | 1596.00 | -1.42% | 15,908 |
| 2026-01-23 | 1631.00 | 1634.00 | 1610.00 | 1619.00 | -0.67% | 21,667 |
| 2026-01-22 | 1610.00 | 1647.00 | 1610.00 | 1630.00 | +2.71% | 36,171 |
| 2026-01-21 | 1566.00 | 1606.00 | 1553.00 | 1587.00 | +1.34% | 28,970 |
| 2026-01-20 | 1540.00 | 1567.00 | 1530.00 | 1566.00 | +1.16% | 24,548 |
| 2026-01-19 | 1541.00 | 1553.00 | 1516.00 | 1548.00 | -2.09% | 19,443 |
| 2026-01-16 | 1582.00 | 1593.00 | 1576.00 | 1581.00 | +0.00% | 21,905 |
| 2026-01-15 | 1585.00 | 1585.00 | 1567.00 | 1581.00 | +0.06% | 38,888 |
| 2026-01-14 | 1544.00 | 1586.00 | 1544.00 | 1580.00 | +2.53% | 47,914 |
| 2026-01-13 | 1527.00 | 1543.00 | 1525.00 | 1541.00 | +0.92% | 27,569 |
| 2026-01-12 | 1525.00 | 1530.00 | 1514.00 | 1527.00 | -0.26% | 24,982 |
| 2026-01-09 | 1561.00 | 1569.00 | 1524.00 | 1531.00 | -1.61% | 28,110 |
| 2026-01-08 | 1546.00 | 1561.00 | 1540.00 | 1556.00 | +0.71% | 27,834 |
| 2026-01-07 | 1548.00 | 1557.00 | 1529.00 | 1545.00 | -0.45% | 44,028 |
| 2026-01-06 | 1568.00 | 1577.00 | 1533.00 | 1552.00 | -0.96% | 30,206 |
| 2026-01-05 | 1552.00 | 1568.00 | 1541.00 | 1567.00 | +1.49% | 24,610 |
| 2026-01-02 | 1538.00 | 1555.00 | 1527.00 | 1544.00 | +0.39% | 25,228 |
| 2025-12-30 | 1523.00 | 1540.00 | 1523.00 | 1538.00 | +0.92% | 17,758 |
| 2025-12-29 | 1522.00 | 1529.00 | 1517.00 | 1524.00 | +0.13% | 14,868 |
| 2025-12-23 | 1520.00 | 1527.00 | 1511.00 | 1522.00 | +0.46% | 20,797 |
| 2025-12-22 | 1522.00 | 1523.00 | 1504.00 | 1515.00 | -0.46% | 23,831 |
| 2025-12-19 | 1496.00 | 1530.00 | 1496.00 | 1522.00 | +1.60% | 51,400 |
| 2025-12-18 | 1480.00 | 1498.00 | 1477.00 | 1498.00 | +0.74% | 37,520 |
| 2025-12-17 | 1468.00 | 1489.00 | 1463.00 | 1487.00 | +1.64% | 61,527 |
| 2025-12-16 | 1461.00 | 1465.00 | 1450.00 | 1463.00 | +0.14% | 43,151 |
| 2025-12-15 | 1445.00 | 1468.00 | 1436.00 | 1461.00 | +1.46% | 43,270 |
| 2025-12-12 | 1463.00 | 1470.00 | 1425.00 | 1440.00 | -1.50% | 44,040 |
| 2025-12-11 | 1455.00 | 1465.00 | 1452.00 | 1462.00 | +0.69% | 33,982 |
| 2025-12-10 | 1423.00 | 1454.00 | 1418.00 | 1452.00 | +1.89% | 20,331 |
| 2025-12-09 | 1434.00 | 1444.00 | 1424.00 | 1425.00 | -0.49% | 23,349 |
| 2025-12-08 | 1439.00 | 1446.00 | 1424.00 | 1432.00 | -0.49% | 22,611 |
| 2025-12-05 | 1430.00 | 1453.00 | 1430.00 | 1439.00 | +0.63% | 28,537 |
| 2025-12-04 | 1444.00 | 1444.00 | 1420.00 | 1430.00 | -0.97% | 59,213 |
| 2025-12-03 | 1446.00 | 1452.00 | 1434.00 | 1444.00 | -0.28% | 17,801 |
| 2025-12-02 | 1440.00 | 1450.00 | 1430.00 | 1448.00 | +0.63% | 44,406 |
| 2025-12-01 | 1428.00 | 1439.00 | 1413.00 | 1439.00 | +0.77% | 28,135 |
| 2025-11-28 | 1435.00 | 1440.00 | 1424.00 | 1428.00 | -0.76% | 30,704 |
| 2025-11-27 | 1451.00 | 1454.00 | 1436.00 | 1439.00 | -0.83% | 19,777 |
| 2025-11-26 | 1445.00 | 1460.00 | 1443.00 | 1451.00 | +0.42% | 19,487 |
| 2025-11-25 | 1432.00 | 1449.00 | 1429.00 | 1445.00 | +1.19% | 15,267 |
| 2025-11-24 | 1419.00 | 1437.00 | 1419.00 | 1428.00 | +1.13% | 31,292 |
| 2025-11-21 | 1393.00 | 1412.00 | 1384.00 | 1412.00 | +0.21% | 25,183 |
| 2025-11-20 | 1406.00 | 1419.00 | 1406.00 | 1409.00 | +0.36% | 22,751 |
| 2025-11-19 | 1395.00 | 1409.00 | 1384.00 | 1404.00 | +0.72% | 16,083 |
| 2025-11-18 | 1420.00 | 1420.00 | 1392.00 | 1394.00 | -2.38% | 20,744 |
| 2025-11-17 | 1430.00 | 1430.00 | 1421.00 | 1428.00 | +0.00% | 21,488 |
| 2025-11-14 | 1437.00 | 1437.00 | 1416.00 | 1428.00 | -1.24% | 14,923 |
| 2025-11-13 | 1443.00 | 1450.00 | 1437.00 | 1446.00 | +0.14% | 18,267 |
| 2025-11-12 | 1450.00 | 1459.00 | 1442.00 | 1444.00 | -0.07% | 27,899 |
| 2025-11-11 | 1440.00 | 1454.00 | 1440.00 | 1445.00 | +0.21% | 17,685 |
| 2025-11-10 | 1443.00 | 1448.00 | 1432.00 | 1442.00 | +1.05% | 12,774 |
| 2025-11-07 | 1440.00 | 1448.00 | 1417.00 | 1427.00 | -1.59% | 14,646 |
| 2025-11-06 | 1462.00 | 1469.00 | 1445.00 | 1450.00 | -0.89% | 19,147 |
| 2025-11-05 | 1469.00 | 1471.00 | 1462.00 | 1463.00 | -0.75% | 15,133 |
| 2025-11-04 | 1476.00 | 1478.00 | 1457.00 | 1474.00 | -0.27% | 18,187 |
| 2025-11-03 | 1467.00 | 1483.00 | 1460.00 | 1478.00 | +1.03% | 18,541 |
| 2025-10-31 | 1470.00 | 1479.00 | 1459.00 | 1463.00 | +0.00% | 15,879 |
| 2025-10-30 | 1457.00 | 1467.00 | 1454.00 | 1463.00 | +0.90% | 17,860 |
| 2025-10-29 | 1450.00 | 1460.00 | 1443.00 | 1450.00 | +0.21% | 19,483 |
| 2025-10-28 | 1437.00 | 1450.00 | 1431.00 | 1447.00 | +0.77% | 20,575 |
| 2025-10-27 | 1413.00 | 1446.00 | 1413.00 | 1436.00 | +2.35% | 32,264 |
| 2025-10-24 | 1403.00 | 1405.00 | 1384.00 | 1403.00 | +0.14% | 22,717 |
| 2025-10-23 | 1400.00 | 1415.00 | 1394.00 | 1401.00 | +0.07% | 41,065 |
| 2025-10-22 | 1415.00 | 1428.00 | 1366.00 | 1400.00 | -3.05% | 64,539 |
| 2025-10-21 | 1434.00 | 1451.00 | 1429.00 | 1444.00 | +0.70% | 24,882 |
| 2025-10-20 | 1431.00 | 1444.00 | 1426.00 | 1434.00 | +0.91% | 18,769 |
| 2025-10-17 | 1430.00 | 1438.00 | 1408.00 | 1421.00 | -1.18% | 22,634 |
| 2025-10-16 | 1446.00 | 1453.00 | 1431.00 | 1438.00 | -0.55% | 21,384 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jul (+8.13%). Worst month: Nov (-3.38%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-16
Quick answers
What is Ringkjoebing Landbobank A/S's (RILBA.CO) latest close?
1807.00 on 2026-10-16, from the Closelook data lake's daily price record.
What is RILBA.CO's 52-week high and low?
1896.00 high and 1366.00 low over the trailing 52 weeks, as of 2026-10-16.
What is Ringkjoebing Landbobank A/S's strongest and weakest month historically?
Historically, RILBA.CO's strongest calendar month has been Jul (average +8.13%) and its weakest Nov (average -3.38%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 448 daily bars in the Closelook data lake.