Comparing Back to the side-by-side chart ↗
Uniqure NV (QURE) — Price History
As of 2026-10-16 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 22.50 | 22.68 | 21.70 | 21.78 | -3.29% | 1,294,000 |
| 2026-10-15 | 21.94 | 22.56 | 20.76 | 22.52 | +7.39% | 1,610,000 |
| 2026-10-14 | 21.00 | 21.75 | 20.33 | 20.97 | -1.46% | 3,323,200 |
| 2026-10-13 | 21.66 | 21.66 | 20.75 | 21.28 | -2.56% | 2,488,900 |
| 2026-10-12 | 22.38 | 22.59 | 21.49 | 21.84 | -3.32% | 1,408,800 |
| 2026-10-09 | 22.59 | 23.00 | 22.23 | 22.59 | +0.22% | 2,049,800 |
| 2026-10-08 | 22.92 | 23.00 | 21.70 | 22.54 | -2.59% | 1,817,600 |
| 2026-10-07 | 22.96 | 23.30 | 22.62 | 23.14 | +0.35% | 1,776,700 |
| 2026-10-06 | 23.02 | 23.84 | 21.20 | 23.06 | +1.14% | 2,823,000 |
| 2026-10-05 | 22.28 | 23.24 | 21.37 | 22.80 | -2.81% | 3,041,100 |
| 2026-10-02 | 23.72 | 23.72 | 22.71 | 23.46 | +0.39% | 1,951,100 |
| 2026-10-01 | 24.34 | 24.90 | 23.24 | 23.37 | -3.27% | 3,182,300 |
| 2026-09-30 | 25.07 | 26.68 | 24.01 | 24.16 | -1.43% | 7,443,100 |
| 2026-09-29 | 23.85 | 26.00 | 22.47 | 24.51 | -37.33% | 29,814,000 |
| 2026-09-28 | 37.65 | 39.66 | 37.18 | 39.11 | +2.30% | 1,853,500 |
| 2026-09-25 | 38.20 | 39.12 | 37.62 | 38.23 | -0.23% | 1,172,700 |
| 2026-09-24 | 42.42 | 42.87 | 36.82 | 38.32 | -10.38% | 4,237,000 |
| 2026-09-23 | 45.17 | 45.41 | 42.63 | 42.76 | -5.57% | 1,173,500 |
| 2026-09-22 | 44.50 | 45.80 | 44.47 | 45.28 | +2.19% | 1,144,900 |
| 2026-09-21 | 44.50 | 45.02 | 43.81 | 44.31 | +0.70% | 801,200 |
| 2026-09-18 | 44.40 | 44.52 | 43.56 | 44.00 | -0.20% | 2,097,900 |
| 2026-09-17 | 43.47 | 44.58 | 43.00 | 44.09 | +3.77% | 798,700 |
| 2026-09-16 | 43.40 | 43.73 | 41.67 | 42.49 | -1.42% | 1,469,900 |
| 2026-09-15 | 44.73 | 44.83 | 42.58 | 43.10 | -4.07% | 1,216,000 |
| 2026-09-14 | 44.27 | 45.75 | 44.05 | 44.93 | +0.94% | 707,500 |
| 2026-09-11 | 44.66 | 45.30 | 44.04 | 44.51 | +0.09% | 1,241,300 |
| 2026-09-10 | 45.68 | 45.82 | 44.40 | 44.47 | -3.33% | 923,200 |
| 2026-09-09 | 45.71 | 46.98 | 45.37 | 46.00 | +0.70% | 1,354,800 |
| 2026-09-08 | 43.38 | 46.25 | 43.05 | 45.68 | +2.65% | 1,390,000 |
| 2026-09-04 | 44.91 | 45.16 | 43.90 | 44.50 | -0.80% | 991,400 |
| 2026-09-03 | 45.50 | 46.03 | 44.03 | 44.86 | -2.96% | 1,321,500 |
| 2026-09-02 | 50.72 | 50.97 | 45.25 | 46.23 | -3.41% | 2,485,300 |
| 2026-09-01 | 48.63 | 48.85 | 47.29 | 47.86 | -1.68% | 748,800 |
| 2026-08-31 | 48.23 | 48.86 | 47.59 | 48.68 | -0.08% | 1,643,000 |
| 2026-08-28 | 49.51 | 49.51 | 48.29 | 48.72 | -1.69% | 843,600 |
| 2026-08-27 | 50.83 | 51.03 | 49.51 | 49.56 | -2.73% | 778,400 |
| 2026-08-26 | 50.90 | 51.20 | 50.05 | 50.95 | -0.20% | 900,200 |
| 2026-08-25 | 48.00 | 51.72 | 47.91 | 51.05 | +7.56% | 2,189,710 |
| 2026-08-24 | 48.00 | 48.04 | 46.34 | 47.46 | -1.88% | 920,960 |
| 2026-08-21 | 48.91 | 49.84 | 48.19 | 48.37 | -1.06% | 673,800 |
| 2026-08-20 | 48.00 | 49.64 | 47.08 | 48.89 | +0.27% | 1,200,800 |
| 2026-08-19 | 48.00 | 49.02 | 46.93 | 48.76 | +2.91% | 1,281,600 |
| 2026-08-18 | 47.42 | 48.20 | 46.87 | 47.38 | -1.23% | 501,300 |
| 2026-08-17 | 48.08 | 48.50 | 46.87 | 47.97 | -1.34% | 838,500 |
| 2026-08-14 | 47.06 | 48.70 | 46.31 | 48.62 | +3.31% | 957,700 |
| 2026-08-13 | 44.96 | 47.27 | 44.22 | 47.06 | +4.28% | 1,129,700 |
| 2026-08-12 | 45.11 | 46.15 | 44.93 | 45.13 | +0.29% | 737,500 |
| 2026-08-11 | 46.01 | 46.50 | 44.64 | 45.00 | -2.30% | 984,400 |
| 2026-08-10 | 46.06 | 47.00 | 45.12 | 46.06 | -0.78% | 1,096,900 |
| 2026-08-07 | 46.59 | 48.10 | 45.02 | 46.42 | +2.34% | 1,827,800 |
| 2026-08-06 | 44.15 | 45.48 | 43.90 | 45.36 | +2.53% | 1,268,100 |
| 2026-08-05 | 43.90 | 44.51 | 43.22 | 44.24 | +1.28% | 799,900 |
| 2026-08-04 | 44.21 | 44.73 | 42.56 | 43.68 | -0.86% | 1,287,300 |
| 2026-08-03 | 43.67 | 44.76 | 42.22 | 44.06 | +0.99% | 1,056,000 |
| 2026-07-31 | 43.65 | 44.99 | 43.00 | 43.63 | +3.41% | 1,695,000 |
| 2026-07-30 | 41.69 | 42.56 | 39.92 | 42.19 | +5.29% | 1,961,600 |
| 2026-07-29 | 38.00 | 42.00 | 37.43 | 40.07 | +9.30% | 3,858,600 |
| 2026-07-28 | 37.59 | 38.02 | 35.34 | 36.66 | -4.06% | 3,011,200 |
| 2026-07-27 | 38.50 | 40.00 | 38.16 | 38.21 | -1.95% | 1,473,900 |
| 2026-07-24 | 39.30 | 39.44 | 37.33 | 38.97 | -1.17% | 1,345,800 |
| 2026-07-23 | 39.90 | 40.50 | 38.86 | 39.43 | -2.35% | 837,100 |
| 2026-07-22 | 39.80 | 40.86 | 39.38 | 40.38 | +0.72% | 1,054,000 |
| 2026-07-21 | 40.22 | 40.73 | 39.63 | 40.09 | +0.98% | 849,200 |
| 2026-07-20 | 40.22 | 41.92 | 39.59 | 39.70 | -1.37% | 1,071,000 |
| 2026-07-17 | 39.12 | 41.04 | 38.20 | 40.25 | +2.26% | 958,000 |
| 2026-07-16 | 40.00 | 40.66 | 39.01 | 39.36 | -4.00% | 1,257,200 |
| 2026-07-15 | 41.12 | 41.55 | 40.12 | 41.00 | -1.25% | 914,600 |
| 2026-07-14 | 41.12 | 43.16 | 41.01 | 41.52 | +1.02% | 985,200 |
| 2026-07-13 | 41.87 | 42.52 | 40.30 | 41.10 | -3.59% | 1,460,100 |
| 2026-07-10 | 44.48 | 44.85 | 41.02 | 42.63 | -4.16% | 1,139,900 |
| 2026-07-09 | 43.08 | 44.57 | 42.86 | 44.48 | +2.28% | 1,159,800 |
| 2026-07-08 | 41.42 | 43.59 | 40.75 | 43.49 | +5.02% | 1,904,800 |
| 2026-07-07 | 41.91 | 42.00 | 39.50 | 41.41 | +0.12% | 2,221,300 |
| 2026-07-06 | 41.81 | 43.00 | 41.15 | 41.36 | -1.08% | 1,113,900 |
| 2026-07-02 | 45.99 | 46.09 | 41.15 | 41.81 | -7.44% | 2,810,000 |
| 2026-07-01 | 46.20 | 47.55 | 45.12 | 45.17 | -1.93% | 1,092,900 |
| 2026-06-30 | 47.00 | 47.62 | 45.76 | 46.06 | -2.81% | 2,048,600 |
| 2026-06-29 | 48.41 | 49.69 | 47.07 | 47.39 | -0.25% | 2,305,700 |
| 2026-06-26 | 49.23 | 49.70 | 46.17 | 47.51 | -3.24% | 3,156,000 |
| 2026-06-25 | 49.28 | 50.47 | 48.35 | 49.10 | +0.51% | 2,919,400 |
| 2026-06-24 | 49.80 | 50.05 | 47.02 | 48.85 | -0.39% | 4,736,800 |
| 2026-06-23 | 44.47 | 49.58 | 44.47 | 49.04 | +10.48% | 3,439,200 |
| 2026-06-22 | 46.29 | 48.06 | 43.84 | 44.39 | -4.10% | 2,812,700 |
| 2026-06-18 | 48.88 | 50.08 | 45.76 | 46.29 | -3.88% | 4,859,900 |
| 2026-06-17 | 43.55 | 49.70 | 42.50 | 48.16 | +78.44% | 19,709,000 |
| 2026-06-16 | 27.75 | 27.90 | 26.65 | 26.99 | -3.16% | 613,500 |
| 2026-06-15 | 27.75 | 28.50 | 27.26 | 27.87 | +1.09% | 1,093,700 |
| 2026-06-12 | 26.87 | 28.71 | 26.80 | 27.57 | +2.80% | 836,000 |
| 2026-06-11 | 26.69 | 27.69 | 26.01 | 26.82 | +0.00% | 1,309,200 |
| 2026-06-10 | 26.11 | 27.44 | 25.97 | 26.82 | +1.36% | 1,119,900 |
| 2026-06-09 | 27.33 | 27.50 | 25.65 | 26.46 | -2.00% | 1,182,800 |
| 2026-06-08 | 26.85 | 27.76 | 26.78 | 27.00 | +2.08% | 760,900 |
| 2026-06-05 | 27.63 | 28.19 | 26.30 | 26.45 | -5.50% | 1,451,300 |
| 2026-06-04 | 30.01 | 31.00 | 27.90 | 27.99 | -6.33% | 3,182,700 |
| 2026-06-03 | 27.02 | 30.45 | 26.90 | 29.88 | +11.66% | 2,941,300 |
| 2026-06-02 | 27.62 | 27.62 | 26.25 | 26.76 | -5.17% | 891,300 |
| 2026-06-01 | 27.92 | 28.65 | 26.43 | 28.22 | -1.09% | 1,305,900 |
| 2026-05-29 | 28.75 | 29.48 | 27.59 | 28.53 | +14.81% | 3,552,000 |
| 2026-05-28 | 24.97 | 25.31 | 24.39 | 24.85 | -1.27% | 644,000 |
| 2026-05-27 | 25.15 | 25.74 | 24.83 | 25.17 | +0.08% | 516,600 |
| 2026-05-26 | 24.41 | 25.52 | 24.00 | 25.15 | +3.97% | 1,222,300 |
| 2026-05-22 | 24.95 | 25.54 | 24.16 | 24.19 | -2.30% | 679,400 |
| 2026-05-21 | 24.27 | 25.29 | 24.06 | 24.76 | +0.65% | 1,012,800 |
| 2026-05-20 | 24.99 | 25.82 | 24.26 | 24.60 | -0.36% | 984,600 |
| 2026-05-19 | 24.79 | 25.16 | 24.01 | 24.69 | -0.96% | 872,100 |
| 2026-05-18 | 26.98 | 27.49 | 24.39 | 24.93 | -7.84% | 1,815,100 |
| 2026-05-15 | 27.40 | 27.74 | 26.37 | 27.05 | -2.52% | 1,450,300 |
| 2026-05-14 | 29.02 | 29.50 | 26.83 | 27.75 | -4.87% | 1,515,600 |
| 2026-05-13 | 29.00 | 29.39 | 27.75 | 29.17 | +0.24% | 1,808,200 |
| 2026-05-12 | 27.57 | 29.83 | 27.05 | 29.10 | +5.28% | 4,094,500 |
| 2026-05-11 | 27.16 | 27.97 | 25.68 | 27.64 | -0.07% | 2,694,800 |
| 2026-05-08 | 24.30 | 29.49 | 23.49 | 27.66 | +14.53% | 6,719,200 |
| 2026-05-07 | 22.59 | 24.25 | 22.59 | 24.15 | +5.83% | 1,943,100 |
| 2026-05-06 | 20.97 | 23.17 | 20.50 | 22.82 | +7.84% | 3,552,500 |
| 2026-05-05 | 20.11 | 21.27 | 19.76 | 21.16 | +2.32% | 1,566,300 |
| 2026-05-04 | 19.40 | 20.97 | 19.40 | 20.68 | +8.10% | 1,891,200 |
| 2026-05-01 | 19.85 | 20.44 | 18.66 | 19.13 | -4.11% | 1,528,400 |
| 2026-04-30 | 17.97 | 20.91 | 17.65 | 19.95 | +19.25% | 4,437,500 |
| 2026-04-29 | 18.07 | 18.09 | 16.60 | 16.73 | -7.31% | 1,673,900 |
| 2026-04-28 | 17.94 | 18.89 | 17.80 | 18.05 | +0.84% | 835,100 |
| 2026-04-27 | 18.24 | 18.65 | 17.79 | 17.90 | -0.72% | 1,297,100 |
| 2026-04-24 | 17.63 | 18.09 | 17.34 | 18.03 | +2.79% | 1,005,000 |
| 2026-04-23 | 17.78 | 18.20 | 17.34 | 17.54 | -1.35% | 725,900 |
| 2026-04-22 | 17.71 | 18.11 | 17.43 | 17.78 | +1.89% | 594,100 |
| 2026-04-21 | 18.03 | 18.07 | 17.00 | 17.45 | -3.27% | 1,128,300 |
| 2026-04-20 | 17.50 | 19.23 | 17.13 | 18.04 | +2.62% | 2,221,400 |
| 2026-04-17 | 17.05 | 17.89 | 17.02 | 17.58 | +4.58% | 1,903,100 |
| 2026-04-16 | 17.11 | 17.17 | 16.21 | 16.81 | -2.55% | 1,321,300 |
| 2026-04-15 | 17.30 | 17.55 | 16.76 | 17.25 | +0.94% | 1,456,300 |
| 2026-04-14 | 17.92 | 17.92 | 16.81 | 17.09 | -4.63% | 1,219,000 |
| 2026-04-13 | 15.48 | 18.20 | 15.40 | 17.92 | +16.51% | 2,097,300 |
| 2026-04-10 | 16.29 | 16.36 | 13.21 | 15.38 | -5.64% | 3,282,900 |
| 2026-04-09 | 15.62 | 16.68 | 15.62 | 16.30 | +2.58% | 1,051,500 |
| 2026-04-08 | 17.51 | 17.70 | 15.84 | 15.89 | -7.29% | 1,452,000 |
| 2026-04-07 | 17.38 | 17.46 | 16.65 | 17.14 | -1.44% | 1,092,200 |
| 2026-04-06 | 17.25 | 17.69 | 16.85 | 17.39 | +1.34% | 1,040,100 |
| 2026-04-02 | 16.60 | 17.55 | 16.55 | 17.16 | +1.60% | 1,192,600 |
| 2026-04-01 | 16.29 | 17.55 | 16.29 | 16.89 | +3.30% | 1,405,800 |
| 2026-03-31 | 15.06 | 16.44 | 15.04 | 16.35 | +11.00% | 1,716,800 |
| 2026-03-30 | 14.67 | 15.28 | 14.51 | 14.73 | -0.27% | 1,135,300 |
| 2026-03-27 | 15.55 | 15.83 | 14.58 | 14.77 | -5.32% | 1,360,000 |
| 2026-03-26 | 16.01 | 16.15 | 15.45 | 15.60 | -4.65% | 1,593,500 |
| 2026-03-25 | 15.62 | 16.96 | 15.36 | 16.36 | +7.77% | 1,373,200 |
| 2026-03-24 | 15.97 | 16.14 | 15.00 | 15.18 | -4.65% | 1,867,100 |
| 2026-03-23 | 16.06 | 16.74 | 14.95 | 15.92 | -1.06% | 2,364,500 |
| 2026-03-20 | 15.15 | 17.72 | 15.00 | 16.09 | +5.44% | 5,757,900 |
| 2026-03-19 | 14.72 | 15.80 | 14.17 | 15.26 | +3.60% | 1,779,800 |
| 2026-03-18 | 15.56 | 15.75 | 14.71 | 14.73 | -5.70% | 1,944,100 |
| 2026-03-17 | 15.55 | 16.00 | 15.36 | 15.62 | -2.01% | 1,619,000 |
| 2026-03-16 | 15.61 | 16.74 | 15.50 | 15.94 | +2.64% | 1,565,200 |
| 2026-03-13 | 16.83 | 17.29 | 15.04 | 15.53 | -8.32% | 2,996,400 |
| 2026-03-12 | 17.56 | 17.97 | 16.70 | 16.94 | -3.53% | 2,235,600 |
| 2026-03-11 | 18.51 | 18.98 | 17.53 | 17.56 | -3.83% | 2,901,500 |
| 2026-03-10 | 17.96 | 19.22 | 17.10 | 18.26 | +1.50% | 3,572,690 |
| 2026-03-09 | 18.02 | 18.20 | 16.03 | 17.99 | +26.07% | 15,400,640 |
| 2026-03-06 | 10.34 | 15.04 | 10.00 | 14.27 | +33.99% | 17,626,500 |
| 2026-03-05 | 9.04 | 11.33 | 8.97 | 10.65 | +17.81% | 9,727,700 |
| 2026-03-04 | 9.08 | 9.49 | 9.00 | 9.04 | +0.11% | 3,389,800 |
| 2026-03-03 | 9.17 | 9.32 | 8.73 | 9.03 | -14.00% | 9,904,900 |
| 2026-03-02 | 9.19 | 11.09 | 8.96 | 10.50 | -32.82% | 16,841,100 |
| 2026-02-27 | 17.08 | 17.28 | 15.50 | 15.63 | -8.68% | 5,986,200 |
| 2026-02-26 | 20.90 | 21.07 | 16.21 | 17.11 | -31.18% | 17,679,400 |
| 2026-02-25 | 23.43 | 25.13 | 23.02 | 24.87 | +3.50% | 2,023,000 |
| 2026-02-24 | 23.85 | 24.78 | 23.34 | 24.03 | -1.78% | 1,555,900 |
| 2026-02-23 | 23.11 | 25.42 | 23.02 | 24.46 | +4.42% | 2,127,900 |
| 2026-02-20 | 23.86 | 24.31 | 22.67 | 23.43 | -3.98% | 1,629,900 |
| 2026-02-19 | 23.54 | 24.65 | 22.83 | 24.40 | +4.14% | 1,437,100 |
| 2026-02-18 | 22.61 | 24.98 | 22.54 | 23.43 | +7.72% | 2,302,500 |
| 2026-02-17 | 20.65 | 22.23 | 20.25 | 21.75 | +6.10% | 1,899,500 |
| 2026-02-13 | 22.37 | 22.60 | 20.17 | 20.50 | -8.36% | 2,347,905 |
| 2026-02-12 | 23.97 | 24.39 | 22.28 | 22.37 | -7.22% | 1,918,714 |
| 2026-02-11 | 24.71 | 24.71 | 23.41 | 24.11 | -2.43% | 1,298,328 |
| 2026-02-10 | 25.55 | 26.97 | 24.61 | 24.71 | -5.14% | 1,175,626 |
| 2026-02-09 | 25.54 | 26.50 | 25.01 | 26.05 | +1.56% | 1,338,521 |
| 2026-02-06 | 25.55 | 28.03 | 25.20 | 25.65 | +4.61% | 1,728,099 |
| 2026-02-05 | 26.58 | 27.17 | 24.36 | 24.52 | -7.99% | 1,645,334 |
| 2026-02-04 | 27.61 | 28.04 | 25.32 | 26.65 | -4.14% | 2,241,002 |
| 2026-02-03 | 25.10 | 28.48 | 24.82 | 27.80 | +12.55% | 4,683,496 |
| 2026-02-02 | 22.68 | 24.84 | 22.43 | 24.70 | +8.71% | 2,597,444 |
| 2026-01-30 | 23.51 | 24.17 | 22.32 | 22.72 | -3.95% | 1,605,434 |
| 2026-01-29 | 23.03 | 23.75 | 22.73 | 23.66 | +2.76% | 751,329 |
| 2026-01-28 | 24.04 | 24.49 | 22.85 | 23.02 | -5.54% | 1,434,875 |
| 2026-01-27 | 25.00 | 25.65 | 24.29 | 24.37 | -3.56% | 1,262,862 |
| 2026-01-26 | 24.50 | 25.79 | 24.27 | 25.27 | +0.76% | 2,241,367 |
| 2026-01-23 | 23.95 | 25.80 | 23.71 | 25.08 | +10.53% | 4,246,824 |
| 2026-01-22 | 21.65 | 23.00 | 21.65 | 22.69 | +4.37% | 1,633,084 |
| 2026-01-21 | 22.49 | 22.57 | 21.64 | 21.74 | -2.95% | 1,433,921 |
| 2026-01-20 | 22.45 | 22.54 | 21.80 | 22.40 | -1.93% | 1,315,920 |
| 2026-01-16 | 21.98 | 23.34 | 21.70 | 22.84 | +3.91% | 1,572,149 |
| 2026-01-15 | 22.05 | 22.74 | 21.42 | 21.98 | -1.66% | 1,710,412 |
| 2026-01-14 | 21.56 | 22.87 | 21.15 | 22.35 | +3.95% | 1,443,124 |
| 2026-01-13 | 23.08 | 23.18 | 21.22 | 21.50 | -6.68% | 2,418,852 |
| 2026-01-12 | 25.09 | 25.11 | 22.64 | 23.04 | -9.00% | 2,773,729 |
| 2026-01-09 | 27.29 | 28.77 | 24.84 | 25.32 | +9.37% | 4,664,306 |
| 2026-01-08 | 22.68 | 23.60 | 22.27 | 23.15 | +0.30% | 1,617,842 |
| 2026-01-07 | 22.21 | 24.43 | 22.11 | 23.08 | +3.45% | 1,697,257 |
| 2026-01-06 | 22.47 | 23.30 | 22.25 | 22.31 | -1.41% | 1,296,947 |
| 2026-01-05 | 23.17 | 23.39 | 22.15 | 22.63 | -3.25% | 1,506,945 |
| 2026-01-02 | 24.03 | 24.10 | 23.14 | 23.39 | -2.26% | 936,121 |
| 2025-12-31 | 23.81 | 24.03 | 23.46 | 23.93 | +0.63% | 930,134 |
| 2025-12-30 | 24.63 | 24.79 | 23.74 | 23.78 | -3.18% | 1,216,265 |
| 2025-12-29 | 24.68 | 24.80 | 24.00 | 24.56 | -1.01% | 1,021,380 |
| 2025-12-26 | 24.76 | 25.09 | 24.28 | 24.81 | -1.51% | 861,319 |
| 2025-12-24 | 24.14 | 25.69 | 24.04 | 25.19 | +4.18% | 707,439 |
| 2025-12-23 | 24.76 | 24.87 | 23.74 | 24.18 | -3.20% | 1,334,623 |
| 2025-12-22 | 23.57 | 25.07 | 23.55 | 24.98 | +4.13% | 2,154,925 |
| 2025-12-19 | 23.77 | 25.40 | 23.10 | 23.99 | +0.25% | 7,286,419 |
| 2025-12-18 | 23.42 | 25.75 | 22.80 | 23.93 | +3.91% | 3,112,230 |
| 2025-12-17 | 22.87 | 25.71 | 22.76 | 23.03 | +5.21% | 5,642,680 |
| 2025-12-16 | 21.80 | 22.26 | 20.00 | 21.89 | +7.15% | 6,466,727 |
| 2025-12-15 | 19.59 | 20.61 | 19.29 | 20.43 | +4.72% | 3,363,757 |
| 2025-12-12 | 19.87 | 20.00 | 19.34 | 19.51 | -1.22% | 1,850,642 |
| 2025-12-11 | 20.00 | 20.36 | 19.56 | 19.75 | -1.94% | 3,093,986 |
| 2025-12-10 | 20.80 | 21.00 | 20.07 | 20.14 | -3.08% | 1,919,731 |
| 2025-12-09 | 21.62 | 21.75 | 20.60 | 20.78 | -4.55% | 2,111,334 |
| 2025-12-08 | 21.48 | 22.11 | 20.70 | 21.77 | +2.06% | 2,591,445 |
| 2025-12-05 | 22.55 | 22.98 | 20.55 | 21.33 | -6.20% | 3,495,444 |
| 2025-12-04 | 21.25 | 23.98 | 21.00 | 22.74 | -10.75% | 9,101,728 |
| 2025-12-03 | 24.98 | 25.79 | 24.77 | 25.48 | +0.63% | 2,201,977 |
| 2025-12-02 | 26.46 | 26.46 | 24.97 | 25.32 | -4.70% | 1,838,835 |
| 2025-12-01 | 26.54 | 26.95 | 26.13 | 26.57 | -3.42% | 1,332,470 |
| 2025-11-28 | 27.73 | 27.90 | 26.77 | 27.51 | -0.43% | 612,837 |
| 2025-11-26 | 28.34 | 28.50 | 27.28 | 27.63 | -1.18% | 983,852 |
| 2025-11-25 | 27.82 | 28.28 | 26.76 | 27.96 | +0.65% | 1,920,172 |
| 2025-11-24 | 27.85 | 29.99 | 26.90 | 27.78 | -0.11% | 2,375,678 |
| 2025-11-21 | 27.78 | 28.71 | 26.20 | 27.81 | -0.32% | 2,109,000 |
| 2025-11-20 | 28.20 | 29.80 | 27.32 | 27.90 | -0.18% | 2,705,539 |
| 2025-11-19 | 29.51 | 30.00 | 26.82 | 27.95 | -5.92% | 2,030,387 |
| 2025-11-18 | 29.75 | 30.62 | 28.42 | 29.71 | -2.04% | 1,870,741 |
| 2025-11-17 | 28.99 | 31.38 | 28.29 | 30.33 | +1.51% | 2,848,639 |
| 2025-11-14 | 29.00 | 30.73 | 28.79 | 29.88 | -1.52% | 1,829,606 |
| 2025-11-13 | 30.12 | 31.16 | 29.34 | 30.34 | +0.73% | 2,189,806 |
| 2025-11-12 | 29.86 | 30.98 | 28.39 | 30.12 | -2.33% | 3,765,518 |
| 2025-11-11 | 26.49 | 31.43 | 26.03 | 30.84 | +17.93% | 6,202,290 |
| 2025-11-10 | 26.50 | 28.77 | 25.24 | 26.15 | -5.90% | 3,145,791 |
| 2025-11-07 | 26.12 | 28.39 | 25.62 | 27.79 | +1.02% | 3,999,497 |
| 2025-11-06 | 27.30 | 30.19 | 26.20 | 27.51 | +5.56% | 5,794,265 |
| 2025-11-05 | 27.55 | 27.99 | 25.52 | 26.06 | -14.39% | 8,937,071 |
| 2025-11-04 | 30.81 | 32.49 | 28.50 | 30.44 | -11.23% | 8,600,546 |
| 2025-11-03 | 23.05 | 36.19 | 22.85 | 34.29 | -49.34% | 30,679,070 |
| 2025-10-31 | 68.00 | 68.62 | 66.00 | 67.69 | -0.25% | 890,525 |
| 2025-10-30 | 69.01 | 69.99 | 67.76 | 67.86 | -3.87% | 1,183,947 |
| 2025-10-29 | 70.65 | 70.88 | 68.01 | 70.59 | +0.84% | 1,676,659 |
| 2025-10-28 | 68.29 | 71.50 | 66.22 | 70.00 | +3.06% | 2,690,635 |
| 2025-10-27 | 61.65 | 68.30 | 61.30 | 67.92 | +11.33% | 2,619,195 |
| 2025-10-24 | 60.84 | 62.27 | 60.02 | 61.01 | +2.83% | 1,009,043 |
| 2025-10-23 | 60.54 | 60.77 | 58.05 | 59.33 | -0.97% | 989,769 |
| 2025-10-22 | 63.00 | 63.40 | 58.11 | 59.91 | -5.01% | 1,508,171 |
| 2025-10-21 | 63.32 | 63.65 | 61.31 | 63.07 | -1.33% | 1,162,085 |
| 2025-10-20 | 59.43 | 64.75 | 59.43 | 63.92 | +10.21% | 2,876,559 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Sep (+96.82%). Worst month: Feb (-26.61%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-16
Quick answers
What is Uniqure NV's (QURE) latest close?
21.78 on 2026-10-16, from the Closelook data lake's daily price record.
What is QURE's 52-week high and low?
71.50 high and 8.73 low over the trailing 52 weeks, as of 2026-10-16.
What is Uniqure NV's strongest and weakest month historically?
Historically, QURE's strongest calendar month has been Sep (average +96.82%) and its weakest Feb (average -26.61%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 449 daily bars in the Closelook data lake.