Qt Group Oyj (QTCOM.HE) — Price History

As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Signal: Pullback inside an uptrend stack — Trades -1% vs the 50-day and +26.4% vs the 200-day average, 16% below the 52-week high and +87.3% off the 52-week low; a golden cross printed 51 sessions ago. Computed from daily closes. (as of 2026-10-30)
Trend: Qt Group Oyj trades 1.0% below its 50-day and 26.4% above its 200-day moving average. (as of 2026-10-30)

Qt Group sells tools that developers use to design, build and test software interfaces across many kinds of devices. Its core offering is a set of libraries and an integrated development environment that let one codebase run on desktop, mobile, embedded and microcontroller hardware, alongside an assistant meant to speed up coding tasks.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the QTCOM.HE overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-30	36.26	36.70	33.52	33.78	-8.11%	97,167
2026-10-29	33.90	37.58	33.28	36.76	+8.44%	191,095
2026-10-28	33.96	34.56	33.80	33.90	-0.88%	49,943
2026-10-27	34.34	34.50	33.94	34.20	-0.70%	45,445
2026-10-26	33.60	34.60	33.36	34.44	+2.32%	35,924
2026-10-23	33.78	33.90	33.24	33.66	-1.00%	32,089
2026-10-22	34.00	34.26	33.74	34.00	-0.82%	28,682
2026-10-21	33.30	34.28	32.90	34.28	+2.88%	37,081
2026-10-20	32.70	33.44	32.50	33.32	+1.15%	52,011
2026-10-19	32.48	33.00	32.40	32.94	+1.42%	33,362
2026-10-16	32.42	33.24	32.16	32.48	+0.25%	37,650
2026-10-15	32.06	32.40	31.20	32.40	-0.49%	79,882
2026-10-14	33.10	33.48	32.26	32.56	-1.63%	43,907
2026-10-13	33.98	33.98	32.34	33.10	-2.59%	83,188
2026-10-12	34.16	34.40	33.94	33.98	-0.53%	25,752
2026-10-09	33.48	34.84	33.48	34.16	+2.28%	47,830
2026-10-08	34.10	34.52	33.32	33.40	-2.11%	44,123
2026-10-07	34.28	34.78	33.80	34.12	-1.39%	37,399
2026-10-06	34.68	35.40	34.48	34.60	+0.06%	52,478
2026-10-05	33.94	34.98	33.66	34.58	+3.22%	59,439
2026-10-02	33.92	34.48	33.50	33.50	-0.89%	41,884
2026-10-01	33.82	34.56	32.92	33.80	-0.06%	112,930
2026-09-30	33.14	33.82	32.80	33.82	+2.42%	46,183
2026-09-29	32.88	33.56	32.78	33.02	+0.43%	39,068
2026-09-28	33.44	33.50	32.20	32.88	-1.62%	67,182
2026-09-25	34.76	34.96	33.32	33.42	-0.83%	72,727
2026-09-24	34.28	34.34	33.52	33.70	-1.86%	34,090
2026-09-23	34.58	34.58	33.60	34.34	+0.59%	34,740
2026-09-22	33.10	34.80	33.02	34.14	+3.14%	90,425
2026-09-21	32.60	33.26	32.60	33.10	+1.53%	44,520
2026-09-18	33.14	33.32	32.60	32.60	-1.63%	55,509
2026-09-17	33.48	33.96	32.82	33.14	-0.84%	57,789
2026-09-16	33.30	33.68	33.18	33.42	+0.36%	37,140
2026-09-15	34.30	34.30	32.96	33.30	-2.92%	61,306
2026-09-14	34.08	34.84	34.00	34.30	+0.53%	41,679
2026-09-11	33.92	34.12	33.46	34.12	+0.53%	36,514
2026-09-10	34.32	34.54	33.94	33.94	-1.11%	35,067
2026-09-09	34.68	35.08	34.30	34.32	-1.04%	40,553
2026-09-08	34.92	35.20	34.32	34.68	-0.69%	46,093
2026-09-07	35.24	35.58	34.76	34.92	-1.41%	62,275
2026-09-04	35.14	35.76	34.82	35.42	+1.20%	59,809
2026-09-03	34.88	35.64	34.46	35.00	+0.40%	86,922
2026-09-02	34.84	36.00	34.32	34.86	-1.36%	83,995
2026-09-01	36.22	36.48	35.26	35.34	-1.67%	50,645
2026-08-31	36.90	36.94	35.90	35.94	-3.39%	137,710
2026-08-28	37.02	37.74	37.02	37.20	+0.59%	57,091
2026-08-27	35.46	37.14	35.30	36.98	+4.88%	95,829
2026-08-26	35.40	35.64	34.76	35.26	-0.40%	51,037
2026-08-25	34.18	35.58	33.74	35.40	+3.39%	96,677
2026-08-24	34.68	34.68	34.02	34.24	-1.33%	31,012
2026-08-21	34.54	34.72	34.10	34.70	+0.46%	33,372
2026-08-20	34.02	34.76	33.60	34.54	+1.35%	54,407
2026-08-19	33.48	34.22	33.30	34.08	+0.00%	59,966
2026-08-18	34.10	34.38	33.44	34.08	-0.64%	45,979
2026-08-17	34.94	35.26	34.30	34.30	-1.83%	73,128
2026-08-14	34.32	36.24	34.32	34.94	+2.28%	149,426
2026-08-13	33.56	34.88	33.30	34.16	+1.91%	92,272
2026-08-12	33.82	33.98	32.98	33.52	-1.30%	106,843
2026-08-11	32.90	34.12	32.66	33.96	+3.22%	118,869
2026-08-10	32.88	33.32	32.20	32.90	+0.06%	139,098
2026-08-07	31.68	33.20	31.54	32.88	+1.29%	213,377
2026-08-06	30.60	33.32	30.60	32.46	+26.70%	652,575
2026-08-05	25.86	26.36	25.40	25.62	-0.62%	158,120
2026-08-04	25.32	25.92	24.82	25.78	+2.14%	108,838
2026-08-03	25.06	25.70	24.90	25.24	+0.72%	64,577
2026-07-31	25.18	25.56	24.92	25.06	-0.24%	49,900
2026-07-30	26.06	26.16	25.12	25.12	-4.12%	46,515
2026-07-29	25.50	26.58	25.42	26.20	+2.75%	105,148
2026-07-28	24.50	25.50	24.40	25.50	+4.34%	108,956
2026-07-27	23.46	24.62	23.46	24.44	+4.98%	59,422
2026-07-24	23.20	23.76	22.96	23.28	+0.95%	69,940
2026-07-23	24.02	24.08	23.06	23.06	-4.00%	66,805
2026-07-22	24.26	24.46	23.84	24.02	-0.99%	44,603
2026-07-21	24.28	24.40	23.88	24.26	+0.17%	45,241
2026-07-20	24.24	24.38	23.82	24.22	-0.08%	48,255
2026-07-17	24.74	24.94	24.10	24.24	-3.04%	69,733
2026-07-16	24.64	25.04	24.30	25.00	+1.46%	87,307
2026-07-15	24.60	24.82	23.96	24.64	+0.08%	65,578
2026-07-14	24.58	24.66	23.40	24.62	+0.16%	85,897
2026-07-13	24.00	24.58	23.68	24.58	+2.08%	69,158
2026-07-10	23.60	24.30	23.54	24.08	+2.29%	88,525
2026-07-09	23.18	23.54	22.72	23.54	+2.79%	87,938
2026-07-08	23.40	23.48	22.64	22.90	-2.55%	78,934
2026-07-07	23.70	24.10	23.30	23.50	-0.76%	82,979
2026-07-06	23.42	23.82	23.40	23.68	+1.11%	73,923
2026-07-03	23.30	23.46	22.36	23.42	+1.04%	119,511
2026-07-02	23.34	23.78	22.80	23.18	-1.11%	143,730
2026-07-01	23.24	23.64	23.04	23.44	+1.21%	89,751
2026-06-30	23.80	23.80	23.00	23.16	-1.95%	78,286
2026-06-29	23.46	24.08	23.46	23.62	+0.77%	60,320
2026-06-26	23.80	23.84	22.92	23.44	-3.22%	112,649
2026-06-25	23.96	24.66	23.64	24.22	+1.17%	78,130
2026-06-24	24.56	24.56	23.78	23.94	-1.48%	69,284
2026-06-23	23.76	24.62	23.48	24.30	+2.62%	96,097
2026-06-22	23.00	24.26	23.00	23.68	+3.86%	159,443
2026-06-18	23.56	23.58	22.46	22.80	-2.73%	146,315
2026-06-17	23.48	24.30	23.32	23.44	-0.17%	92,988
2026-06-16	24.22	24.40	22.86	23.48	-3.14%	147,657
2026-06-15	25.30	25.76	24.24	24.24	-1.62%	104,004
2026-06-12	24.72	25.04	24.20	24.64	+2.07%	90,384
2026-06-11	24.70	25.28	24.00	24.14	-3.52%	179,913
2026-06-10	26.18	26.24	24.90	25.02	-4.43%	156,851
2026-06-09	27.76	27.76	26.16	26.18	-5.62%	146,929
2026-06-08	27.10	27.88	26.82	27.74	-0.57%	159,841
2026-06-05	29.52	29.52	27.76	27.90	-5.36%	117,980
2026-06-04	28.68	29.72	28.64	29.48	+2.36%	140,266
2026-06-03	30.70	30.70	28.72	28.80	-6.19%	201,855
2026-06-02	30.42	30.70	29.70	30.70	+0.92%	139,284
2026-06-01	29.46	30.42	28.22	30.42	+3.26%	288,555
2026-05-29	29.00	29.46	28.20	29.46	+3.37%	287,621
2026-05-28	26.84	28.82	26.74	28.50	+5.48%	180,752
2026-05-27	28.00	28.18	27.00	27.02	-3.43%	145,494
2026-05-26	27.74	28.14	27.34	27.98	+1.08%	156,491
2026-05-25	27.28	27.78	26.64	27.68	+2.37%	122,774
2026-05-22	26.54	27.64	26.54	27.04	+4.08%	204,122
2026-05-21	26.92	27.14	25.34	25.98	-2.70%	208,094
2026-05-20	26.00	27.06	25.50	26.70	+2.69%	215,516
2026-05-19	23.88	26.42	23.88	26.00	+9.43%	324,412
2026-05-18	22.84	23.96	22.10	23.76	+3.04%	254,195
2026-05-15	21.28	23.44	21.28	23.06	+11.62%	364,422
2026-05-13	19.46	21.58	19.08	20.66	+6.55%	500,938
2026-05-12	19.70	19.71	19.28	19.39	-2.56%	144,805
2026-05-11	19.75	20.10	19.62	19.90	+1.02%	104,737
2026-05-08	20.70	20.74	19.63	19.70	-4.09%	195,328
2026-05-07	20.26	20.90	20.14	20.54	+2.29%	120,802
2026-05-06	19.42	20.92	19.42	20.08	+3.61%	242,003
2026-05-05	19.46	19.87	19.10	19.38	-0.31%	118,363
2026-05-04	19.36	20.06	19.28	19.44	+1.20%	117,282
2026-04-30	18.85	19.34	18.77	19.21	+2.13%	141,105
2026-04-29	18.65	18.98	18.53	18.81	+1.24%	84,860
2026-04-28	18.72	18.74	18.22	18.58	-1.22%	146,809
2026-04-27	18.85	19.00	18.48	18.81	-0.11%	109,284
2026-04-24	19.01	19.18	18.66	18.83	-1.26%	155,344
2026-04-23	19.33	19.55	18.97	19.07	-1.35%	146,528
2026-04-22	20.40	20.42	19.02	19.33	-7.69%	400,940
2026-04-21	20.90	21.08	20.16	20.94	+0.58%	243,177
2026-04-20	21.50	21.50	20.06	20.82	-4.84%	365,003
2026-04-17	20.90	22.18	20.72	21.88	+4.99%	246,013
2026-04-16	20.20	21.02	20.02	20.84	+3.78%	174,800
2026-04-15	19.59	20.24	19.35	20.08	+4.20%	156,211
2026-04-14	19.13	19.65	19.12	19.27	+1.05%	166,721
2026-04-13	18.59	19.13	18.30	19.07	+2.53%	153,546
2026-04-10	18.76	19.10	18.60	18.60	-0.53%	168,142
2026-04-09	19.35	19.40	18.65	18.70	-3.36%	211,694
2026-04-08	19.60	20.24	19.31	19.35	+4.03%	251,661
2026-04-07	19.26	19.58	18.58	18.60	-3.33%	187,944
2026-04-02	19.00	19.45	18.60	19.24	+0.47%	131,438
2026-04-01	19.40	19.65	18.87	19.15	+1.11%	141,657
2026-03-31	19.00	19.35	18.84	18.94	+0.21%	153,116
2026-03-30	18.48	18.90	18.17	18.90	+2.27%	179,242
2026-03-27	18.98	19.08	18.45	18.48	-2.63%	156,415
2026-03-26	19.41	19.41	18.86	18.98	-2.16%	151,378
2026-03-25	18.67	19.88	18.67	19.40	+5.55%	256,223
2026-03-24	18.90	18.95	18.27	18.38	-2.23%	174,077
2026-03-23	18.30	19.59	18.04	18.80	+0.53%	303,806
2026-03-20	19.20	19.20	18.50	18.70	-1.73%	278,268
2026-03-19	19.52	19.55	18.96	19.03	-2.51%	227,233
2026-03-18	20.72	20.86	19.52	19.52	-5.15%	270,592
2026-03-17	19.81	20.64	19.60	20.58	+4.63%	194,421
2026-03-16	20.10	20.14	19.54	19.67	-2.14%	158,293
2026-03-13	19.41	20.30	19.20	20.10	+3.55%	204,234
2026-03-12	19.65	19.74	19.20	19.41	-1.22%	154,333
2026-03-11	19.25	20.12	19.04	19.65	+2.24%	226,062
2026-03-10	20.28	20.58	19.21	19.22	-4.19%	343,252
2026-03-09	19.99	20.86	19.64	20.06	-1.38%	337,023
2026-03-06	20.00	20.88	20.00	20.34	+2.83%	291,466
2026-03-05	19.96	20.46	19.78	19.78	-0.90%	193,202
2026-03-04	20.04	20.40	19.75	19.96	-0.15%	226,784
2026-03-03	20.10	20.60	19.46	19.99	-2.01%	387,846
2026-03-02	21.34	21.48	20.18	20.40	-7.19%	443,748
2026-02-27	23.00	23.20	21.46	21.98	-1.87%	520,798
2026-02-26	24.66	25.84	21.06	22.40	-8.20%	1,151,583
2026-02-25	24.24	24.90	24.06	24.40	+0.58%	239,862
2026-02-24	24.76	24.94	24.18	24.26	-0.82%	143,240
2026-02-23	25.02	25.44	24.46	24.46	-2.24%	148,398
2026-02-20	25.20	25.34	24.86	25.02	+0.08%	107,407
2026-02-19	25.02	25.42	24.98	25.00	-0.24%	109,703
2026-02-18	24.44	25.08	24.34	25.06	+2.70%	108,763
2026-02-17	24.44	24.74	24.24	24.40	-0.33%	111,205
2026-02-16	25.30	25.44	24.46	24.48	-2.86%	111,414
2026-02-13	24.98	25.34	24.84	25.20	+0.88%	121,356
2026-02-12	25.20	25.44	24.88	24.98	-0.79%	133,808
2026-02-11	26.24	26.24	25.18	25.18	-4.69%	172,628
2026-02-10	25.88	26.42	25.60	26.42	+2.56%	131,765
2026-02-09	26.16	26.36	25.58	25.76	-1.15%	125,492
2026-02-06	25.50	26.36	25.16	26.06	+2.20%	230,306
2026-02-05	26.50	26.64	25.40	25.50	-3.77%	207,346
2026-02-04	25.96	26.68	25.66	26.50	+2.08%	205,515
2026-02-03	26.68	26.78	25.94	25.96	-2.63%	145,624
2026-02-02	26.50	26.86	26.00	26.66	+0.38%	171,195
2026-01-30	27.00	27.34	26.32	26.56	-1.19%	353,002
2026-01-29	29.86	29.86	26.88	26.88	-9.98%	536,367
2026-01-28	29.92	30.14	29.68	29.86	-0.20%	87,007
2026-01-27	30.42	30.42	29.80	29.92	-1.58%	118,200
2026-01-26	30.46	30.48	30.08	30.40	-0.20%	105,742
2026-01-23	31.06	31.08	30.24	30.46	-1.93%	120,328
2026-01-22	31.08	31.16	30.44	31.06	+1.30%	119,654
2026-01-21	30.16	30.68	29.82	30.66	+1.66%	112,143
2026-01-20	30.42	30.42	29.92	30.16	-0.85%	97,194
2026-01-19	30.70	30.72	30.14	30.42	-2.06%	129,542
2026-01-16	31.62	31.72	31.06	31.06	-1.77%	80,634
2026-01-15	31.60	31.78	31.06	31.62	+0.32%	105,931
2026-01-14	32.14	32.50	31.26	31.52	-1.81%	152,922
2026-01-13	32.50	32.58	32.00	32.10	-0.62%	86,816
2026-01-12	33.30	33.36	32.02	32.30	-2.59%	101,360
2026-01-09	32.36	33.46	32.18	33.16	+2.54%	137,939
2026-01-08	32.72	32.76	31.74	32.34	-0.98%	123,003
2026-01-07	32.16	32.66	31.90	32.66	+1.55%	113,339
2026-01-05	32.02	32.48	31.34	32.16	+0.56%	106,680
2026-01-02	32.94	33.16	31.98	31.98	-2.91%	171,055
2025-12-30	32.48	32.96	32.38	32.94	+1.42%	129,648
2025-12-29	32.04	32.70	32.04	32.48	+1.37%	144,107
2025-12-23	32.32	32.52	32.04	32.04	-0.87%	88,159
2025-12-22	31.64	32.56	31.60	32.32	+2.15%	112,770
2025-12-19	31.70	31.86	31.50	31.64	-0.19%	78,283
2025-12-18	31.00	31.70	30.88	31.70	+2.26%	211,775
2025-12-17	31.16	31.30	30.76	31.00	-0.39%	98,620
2025-12-16	31.62	31.80	31.12	31.12	-1.77%	79,168
2025-12-15	32.08	32.48	31.54	31.68	-1.25%	115,151
2025-12-12	32.12	32.44	31.78	32.08	+0.12%	83,735
2025-12-11	32.10	32.48	31.74	32.04	-0.19%	98,671
2025-12-10	32.34	32.40	31.88	32.10	-0.74%	75,418
2025-12-09	31.88	32.40	31.70	32.34	+1.38%	91,072
2025-12-08	32.60	32.82	31.74	31.90	-2.15%	78,888
2025-12-05	32.10	32.64	31.98	32.60	+1.75%	93,473
2025-12-04	31.34	32.18	31.30	32.04	+2.76%	130,565
2025-12-03	31.46	31.90	31.10	31.18	-0.89%	78,234
2025-12-02	32.24	32.26	31.28	31.46	-2.36%	125,713
2025-12-01	32.06	32.38	31.52	32.22	+0.50%	63,634
2025-11-28	31.80	32.06	31.42	32.06	+0.94%	81,726
2025-11-27	31.32	32.58	31.16	31.76	+1.53%	130,752
2025-11-26	31.50	31.60	31.02	31.28	-0.32%	72,215
2025-11-25	30.88	31.40	30.42	31.38	+1.55%	102,287
2025-11-24	31.28	31.48	30.78	30.90	-0.13%	107,958
2025-11-21	31.06	31.38	30.74	30.94	-1.02%	148,079
2025-11-20	32.00	32.30	31.12	31.26	-1.01%	100,288
2025-11-19	31.64	31.96	31.36	31.58	+0.13%	70,574
2025-11-18	31.70	31.76	31.26	31.54	-1.19%	104,810
2025-11-17	32.40	33.28	31.90	31.92	-1.05%	167,455
2025-11-14	32.38	32.56	31.94	32.26	-0.86%	133,046
2025-11-13	33.24	33.74	32.52	32.54	-2.11%	176,360
2025-11-12	34.20	34.20	33.16	33.24	-2.64%	149,580
2025-11-11	33.54	34.34	33.54	34.14	+1.79%	83,383
2025-11-10	34.16	34.50	33.44	33.54	-0.36%	80,220
2025-11-07	33.28	33.90	33.28	33.66	+1.57%	118,358
2025-11-06	33.58	33.76	33.06	33.14	-1.54%	152,790
2025-11-05	34.18	34.42	33.36	33.66	-3.00%	185,638
2025-11-04	35.32	35.36	34.70	34.70	-2.25%	130,742
2025-11-03	35.48	36.38	35.12	35.50	+0.00%	131,788
2025-10-31	35.44	36.18	35.02	35.50	+0.17%	250,480

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: May (+17.00%). Worst month: Jun (-10.05%). Based on 5 years of daily data (2022–2026).

Jan+5.58%
Feb+7.59%
Mar-6.80%
Apr-1.38%
May+17.00%
Jun-10.05%
Jul+4.50%
Aug+4.53%
Sep-5.39%
Oct-7.43%
Nov+2.36%
Dec-1.46%

FAQ · from the current price data · as of 2026-10-30

Quick answers

What is Qt Group Oyj's (QTCOM.HE) latest close?

33.78 on 2026-10-30, from the Closelook data lake's daily price record.

What is QTCOM.HE's 52-week high and low?

39.60 high and 18.04 low over the trailing 52 weeks, as of 2026-10-30.

What is Qt Group Oyj's strongest and weakest month historically?

Historically, QTCOM.HE's strongest calendar month has been May (average +17.00%) and its weakest Jun (average -10.05%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 1025 daily bars in the Closelook data lake.

What is the current Closelooknet signal on QTCOM.HE?

Pullback inside an uptrend stack: Trades -1% vs the 50-day and +26.4% vs the 200-day average, 16% below the 52-week high and +87.3% off the 52-week low; a golden cross printed 51 sessions ago. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.

Is QTCOM.HE above its 50-day and 200-day moving averages?

Qt Group Oyj trades 1.0% below its 50-day and 26.4% above its 200-day moving average (0.2% below its 20-day). As of 2026-10-30.