Qt Group Oyj (QTCOM.HE) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 31.68 | 33.20 | 31.54 | 32.88 | +1.29% | 213,377 |
| 2026-08-06 | 30.60 | 33.32 | 30.60 | 32.46 | +26.70% | 652,575 |
| 2026-08-05 | 25.86 | 26.36 | 25.40 | 25.62 | -0.62% | 158,120 |
| 2026-08-04 | 25.32 | 25.92 | 24.82 | 25.78 | +2.14% | 108,838 |
| 2026-08-03 | 25.06 | 25.70 | 24.90 | 25.24 | +0.72% | 64,577 |
| 2026-07-31 | 25.18 | 25.56 | 24.92 | 25.06 | -0.24% | 49,900 |
| 2026-07-30 | 26.06 | 26.16 | 25.12 | 25.12 | -4.12% | 46,515 |
| 2026-07-29 | 25.50 | 26.58 | 25.42 | 26.20 | +2.75% | 105,148 |
| 2026-07-28 | 24.50 | 25.50 | 24.40 | 25.50 | +4.34% | 108,956 |
| 2026-07-27 | 23.46 | 24.62 | 23.46 | 24.44 | +4.98% | 59,422 |
| 2026-07-24 | 23.20 | 23.76 | 22.96 | 23.28 | +0.95% | 69,940 |
| 2026-07-23 | 24.02 | 24.08 | 23.06 | 23.06 | -4.00% | 66,805 |
| 2026-07-22 | 24.26 | 24.46 | 23.84 | 24.02 | -0.99% | 44,603 |
| 2026-07-21 | 24.28 | 24.40 | 23.88 | 24.26 | +0.17% | 45,241 |
| 2026-07-20 | 24.24 | 24.38 | 23.82 | 24.22 | -0.08% | 48,255 |
| 2026-07-17 | 24.74 | 24.94 | 24.10 | 24.24 | -3.04% | 69,733 |
| 2026-07-16 | 24.64 | 25.04 | 24.30 | 25.00 | +1.46% | 87,307 |
| 2026-07-15 | 24.60 | 24.82 | 23.96 | 24.64 | +0.08% | 65,578 |
| 2026-07-14 | 24.58 | 24.66 | 23.40 | 24.62 | +0.16% | 85,897 |
| 2026-07-13 | 24.00 | 24.58 | 23.68 | 24.58 | +2.08% | 69,158 |
| 2026-07-10 | 23.60 | 24.30 | 23.54 | 24.08 | +2.29% | 88,525 |
| 2026-07-09 | 23.18 | 23.54 | 22.72 | 23.54 | +2.79% | 87,938 |
| 2026-07-08 | 23.40 | 23.48 | 22.64 | 22.90 | -2.55% | 78,934 |
| 2026-07-07 | 23.70 | 24.10 | 23.30 | 23.50 | -0.76% | 82,979 |
| 2026-07-06 | 23.42 | 23.82 | 23.40 | 23.68 | +1.11% | 73,923 |
| 2026-07-03 | 23.30 | 23.46 | 22.36 | 23.42 | +1.04% | 119,511 |
| 2026-07-02 | 23.34 | 23.78 | 22.80 | 23.18 | -1.11% | 143,730 |
| 2026-07-01 | 23.24 | 23.64 | 23.04 | 23.44 | +1.21% | 89,751 |
| 2026-06-30 | 23.80 | 23.80 | 23.00 | 23.16 | -1.95% | 78,286 |
| 2026-06-29 | 23.46 | 24.08 | 23.46 | 23.62 | +0.77% | 60,320 |
| 2026-06-26 | 23.80 | 23.84 | 22.92 | 23.44 | -3.22% | 112,649 |
| 2026-06-25 | 23.96 | 24.66 | 23.64 | 24.22 | +1.17% | 78,130 |
| 2026-06-24 | 24.56 | 24.56 | 23.78 | 23.94 | -1.48% | 69,284 |
| 2026-06-23 | 23.76 | 24.62 | 23.48 | 24.30 | +2.62% | 96,097 |
| 2026-06-22 | 23.00 | 24.26 | 23.00 | 23.68 | +3.86% | 159,443 |
| 2026-06-18 | 23.56 | 23.58 | 22.46 | 22.80 | -2.73% | 146,315 |
| 2026-06-17 | 23.48 | 24.30 | 23.32 | 23.44 | -0.17% | 92,988 |
| 2026-06-16 | 24.22 | 24.40 | 22.86 | 23.48 | -3.14% | 147,657 |
| 2026-06-15 | 25.30 | 25.76 | 24.24 | 24.24 | -1.62% | 104,004 |
| 2026-06-12 | 24.72 | 25.04 | 24.20 | 24.64 | +2.07% | 90,384 |
| 2026-06-11 | 24.70 | 25.28 | 24.00 | 24.14 | -3.52% | 179,913 |
| 2026-06-10 | 26.18 | 26.24 | 24.90 | 25.02 | -4.43% | 156,851 |
| 2026-06-09 | 27.76 | 27.76 | 26.16 | 26.18 | -5.62% | 146,929 |
| 2026-06-08 | 27.10 | 27.88 | 26.82 | 27.74 | -0.57% | 159,841 |
| 2026-06-05 | 29.52 | 29.52 | 27.76 | 27.90 | -5.36% | 117,980 |
| 2026-06-04 | 28.68 | 29.72 | 28.64 | 29.48 | +2.36% | 140,266 |
| 2026-06-03 | 30.70 | 30.70 | 28.72 | 28.80 | -6.19% | 201,855 |
| 2026-06-02 | 30.42 | 30.70 | 29.70 | 30.70 | +0.92% | 139,284 |
| 2026-06-01 | 29.46 | 30.42 | 28.22 | 30.42 | +3.26% | 288,555 |
| 2026-05-29 | 29.00 | 29.46 | 28.20 | 29.46 | +3.37% | 287,621 |
| 2026-05-28 | 26.84 | 28.82 | 26.74 | 28.50 | +5.48% | 180,752 |
| 2026-05-27 | 28.00 | 28.18 | 27.00 | 27.02 | -3.43% | 145,494 |
| 2026-05-26 | 27.74 | 28.14 | 27.34 | 27.98 | +1.08% | 156,491 |
| 2026-05-25 | 27.28 | 27.78 | 26.64 | 27.68 | +2.37% | 122,774 |
| 2026-05-22 | 26.54 | 27.64 | 26.54 | 27.04 | +4.08% | 204,122 |
| 2026-05-21 | 26.92 | 27.14 | 25.34 | 25.98 | -2.70% | 208,094 |
| 2026-05-20 | 26.00 | 27.06 | 25.50 | 26.70 | +2.69% | 215,516 |
| 2026-05-19 | 23.88 | 26.42 | 23.88 | 26.00 | +9.43% | 324,412 |
| 2026-05-18 | 22.84 | 23.96 | 22.10 | 23.76 | +3.04% | 254,195 |
| 2026-05-15 | 21.28 | 23.44 | 21.28 | 23.06 | +11.62% | 364,422 |
| 2026-05-13 | 19.46 | 21.58 | 19.08 | 20.66 | +6.55% | 500,938 |
| 2026-05-12 | 19.70 | 19.71 | 19.28 | 19.39 | -2.56% | 144,805 |
| 2026-05-11 | 19.75 | 20.10 | 19.62 | 19.90 | +1.02% | 104,737 |
| 2026-05-08 | 20.70 | 20.74 | 19.63 | 19.70 | -4.09% | 195,328 |
| 2026-05-07 | 20.26 | 20.90 | 20.14 | 20.54 | +2.29% | 120,802 |
| 2026-05-06 | 19.42 | 20.92 | 19.42 | 20.08 | +3.61% | 242,003 |
| 2026-05-05 | 19.46 | 19.87 | 19.10 | 19.38 | -0.31% | 118,363 |
| 2026-05-04 | 19.36 | 20.06 | 19.28 | 19.44 | +1.20% | 117,282 |
| 2026-04-30 | 18.85 | 19.34 | 18.77 | 19.21 | +2.13% | 141,105 |
| 2026-04-29 | 18.65 | 18.98 | 18.53 | 18.81 | +1.24% | 84,860 |
| 2026-04-28 | 18.72 | 18.74 | 18.22 | 18.58 | -1.22% | 146,809 |
| 2026-04-27 | 18.85 | 19.00 | 18.48 | 18.81 | -0.11% | 109,284 |
| 2026-04-24 | 19.01 | 19.18 | 18.66 | 18.83 | -1.26% | 155,344 |
| 2026-04-23 | 19.33 | 19.55 | 18.97 | 19.07 | -1.35% | 146,528 |
| 2026-04-22 | 20.40 | 20.42 | 19.02 | 19.33 | -7.69% | 400,940 |
| 2026-04-21 | 20.90 | 21.08 | 20.16 | 20.94 | +0.58% | 243,177 |
| 2026-04-20 | 21.50 | 21.50 | 20.06 | 20.82 | -4.84% | 365,003 |
| 2026-04-17 | 20.90 | 22.18 | 20.72 | 21.88 | +4.99% | 246,013 |
| 2026-04-16 | 20.20 | 21.02 | 20.02 | 20.84 | +3.78% | 174,800 |
| 2026-04-15 | 19.59 | 20.24 | 19.35 | 20.08 | +4.20% | 156,211 |
| 2026-04-14 | 19.13 | 19.65 | 19.12 | 19.27 | +1.05% | 166,721 |
| 2026-04-13 | 18.59 | 19.13 | 18.30 | 19.07 | +2.53% | 153,546 |
| 2026-04-10 | 18.76 | 19.10 | 18.60 | 18.60 | -0.53% | 168,142 |
| 2026-04-09 | 19.35 | 19.40 | 18.65 | 18.70 | -3.36% | 211,694 |
| 2026-04-08 | 19.60 | 20.24 | 19.31 | 19.35 | +4.03% | 251,661 |
| 2026-04-07 | 19.26 | 19.58 | 18.58 | 18.60 | -3.33% | 187,944 |
| 2026-04-02 | 19.00 | 19.45 | 18.60 | 19.24 | +0.47% | 131,438 |
| 2026-04-01 | 19.40 | 19.65 | 18.87 | 19.15 | +1.11% | 141,657 |
| 2026-03-31 | 19.00 | 19.35 | 18.84 | 18.94 | +0.21% | 153,116 |
| 2026-03-30 | 18.48 | 18.90 | 18.17 | 18.90 | +2.27% | 179,242 |
| 2026-03-27 | 18.98 | 19.08 | 18.45 | 18.48 | -2.63% | 156,415 |
| 2026-03-26 | 19.41 | 19.41 | 18.86 | 18.98 | -2.16% | 151,378 |
| 2026-03-25 | 18.67 | 19.88 | 18.67 | 19.40 | +5.55% | 256,223 |
| 2026-03-24 | 18.90 | 18.95 | 18.27 | 18.38 | -2.23% | 174,077 |
| 2026-03-23 | 18.30 | 19.59 | 18.04 | 18.80 | +0.53% | 303,806 |
| 2026-03-20 | 19.20 | 19.20 | 18.50 | 18.70 | -1.73% | 278,268 |
| 2026-03-19 | 19.52 | 19.55 | 18.96 | 19.03 | -2.51% | 227,233 |
| 2026-03-18 | 20.72 | 20.86 | 19.52 | 19.52 | -5.15% | 270,592 |
| 2026-03-17 | 19.81 | 20.64 | 19.60 | 20.58 | +4.63% | 194,421 |
| 2026-03-16 | 20.10 | 20.14 | 19.54 | 19.67 | -2.14% | 158,293 |
| 2026-03-13 | 19.41 | 20.30 | 19.20 | 20.10 | +3.55% | 204,234 |
| 2026-03-12 | 19.65 | 19.74 | 19.20 | 19.41 | -1.22% | 154,333 |
| 2026-03-11 | 19.25 | 20.12 | 19.04 | 19.65 | +2.24% | 226,062 |
| 2026-03-10 | 20.28 | 20.58 | 19.21 | 19.22 | -4.19% | 343,252 |
| 2026-03-09 | 19.99 | 20.86 | 19.64 | 20.06 | -1.38% | 337,023 |
| 2026-03-06 | 20.00 | 20.88 | 20.00 | 20.34 | +2.83% | 291,466 |
| 2026-03-05 | 19.96 | 20.46 | 19.78 | 19.78 | -0.90% | 193,202 |
| 2026-03-04 | 20.04 | 20.40 | 19.75 | 19.96 | -0.15% | 226,784 |
| 2026-03-03 | 20.10 | 20.60 | 19.46 | 19.99 | -2.01% | 387,846 |
| 2026-03-02 | 21.34 | 21.48 | 20.18 | 20.40 | -7.19% | 443,748 |
| 2026-02-27 | 23.00 | 23.20 | 21.46 | 21.98 | -1.87% | 520,798 |
| 2026-02-26 | 24.66 | 25.84 | 21.06 | 22.40 | -8.20% | 1,151,583 |
| 2026-02-25 | 24.24 | 24.90 | 24.06 | 24.40 | +0.58% | 239,862 |
| 2026-02-24 | 24.76 | 24.94 | 24.18 | 24.26 | -0.82% | 143,240 |
| 2026-02-23 | 25.02 | 25.44 | 24.46 | 24.46 | -2.24% | 148,398 |
| 2026-02-20 | 25.20 | 25.34 | 24.86 | 25.02 | +0.08% | 107,407 |
| 2026-02-19 | 25.02 | 25.42 | 24.98 | 25.00 | -0.24% | 109,703 |
| 2026-02-18 | 24.44 | 25.08 | 24.34 | 25.06 | +2.70% | 108,763 |
| 2026-02-17 | 24.44 | 24.74 | 24.24 | 24.40 | -0.33% | 111,205 |
| 2026-02-16 | 25.30 | 25.44 | 24.46 | 24.48 | -2.86% | 111,414 |
| 2026-02-13 | 24.98 | 25.34 | 24.84 | 25.20 | +0.88% | 121,356 |
| 2026-02-12 | 25.20 | 25.44 | 24.88 | 24.98 | -0.79% | 133,808 |
| 2026-02-11 | 26.24 | 26.24 | 25.18 | 25.18 | -4.69% | 172,628 |
| 2026-02-10 | 25.88 | 26.42 | 25.60 | 26.42 | +2.56% | 131,765 |
| 2026-02-09 | 26.16 | 26.36 | 25.58 | 25.76 | -1.15% | 125,492 |
| 2026-02-06 | 25.50 | 26.36 | 25.16 | 26.06 | +2.20% | 230,306 |
| 2026-02-05 | 26.50 | 26.64 | 25.40 | 25.50 | -3.77% | 207,346 |
| 2026-02-04 | 25.96 | 26.68 | 25.66 | 26.50 | +2.08% | 205,515 |
| 2026-02-03 | 26.68 | 26.78 | 25.94 | 25.96 | -2.63% | 145,624 |
| 2026-02-02 | 26.50 | 26.86 | 26.00 | 26.66 | +0.38% | 171,195 |
| 2026-01-30 | 27.00 | 27.34 | 26.32 | 26.56 | -1.19% | 353,002 |
| 2026-01-29 | 29.86 | 29.86 | 26.88 | 26.88 | -9.98% | 536,367 |
| 2026-01-28 | 29.92 | 30.14 | 29.68 | 29.86 | -0.20% | 87,007 |
| 2026-01-27 | 30.42 | 30.42 | 29.80 | 29.92 | -1.58% | 118,200 |
| 2026-01-26 | 30.46 | 30.48 | 30.08 | 30.40 | -0.20% | 105,742 |
| 2026-01-23 | 31.06 | 31.08 | 30.24 | 30.46 | -1.93% | 120,328 |
| 2026-01-22 | 31.08 | 31.16 | 30.44 | 31.06 | +1.30% | 119,654 |
| 2026-01-21 | 30.16 | 30.68 | 29.82 | 30.66 | +1.66% | 112,143 |
| 2026-01-20 | 30.42 | 30.42 | 29.92 | 30.16 | -0.85% | 97,194 |
| 2026-01-19 | 30.70 | 30.72 | 30.14 | 30.42 | -2.06% | 129,542 |
| 2026-01-16 | 31.62 | 31.72 | 31.06 | 31.06 | -1.77% | 80,634 |
| 2026-01-15 | 31.60 | 31.78 | 31.06 | 31.62 | +0.32% | 105,931 |
| 2026-01-14 | 32.14 | 32.50 | 31.26 | 31.52 | -1.81% | 152,922 |
| 2026-01-13 | 32.50 | 32.58 | 32.00 | 32.10 | -0.62% | 86,816 |
| 2026-01-12 | 33.30 | 33.36 | 32.02 | 32.30 | -2.59% | 101,360 |
| 2026-01-09 | 32.36 | 33.46 | 32.18 | 33.16 | +2.54% | 137,939 |
| 2026-01-08 | 32.72 | 32.76 | 31.74 | 32.34 | -0.98% | 123,003 |
| 2026-01-07 | 32.16 | 32.66 | 31.90 | 32.66 | +1.55% | 113,339 |
| 2026-01-05 | 32.02 | 32.48 | 31.34 | 32.16 | +0.56% | 106,680 |
| 2026-01-02 | 32.94 | 33.16 | 31.98 | 31.98 | -2.91% | 171,055 |
| 2025-12-30 | 32.48 | 32.96 | 32.38 | 32.94 | +1.42% | 129,648 |
| 2025-12-29 | 32.04 | 32.70 | 32.04 | 32.48 | +1.37% | 144,107 |
| 2025-12-23 | 32.32 | 32.52 | 32.04 | 32.04 | -0.87% | 88,159 |
| 2025-12-22 | 31.64 | 32.56 | 31.60 | 32.32 | +2.15% | 112,770 |
| 2025-12-19 | 31.70 | 31.86 | 31.50 | 31.64 | -0.19% | 78,283 |
| 2025-12-18 | 31.00 | 31.70 | 30.88 | 31.70 | +2.26% | 211,775 |
| 2025-12-17 | 31.16 | 31.30 | 30.76 | 31.00 | -0.39% | 98,620 |
| 2025-12-16 | 31.62 | 31.80 | 31.12 | 31.12 | -1.77% | 79,168 |
| 2025-12-15 | 32.08 | 32.48 | 31.54 | 31.68 | -1.25% | 115,151 |
| 2025-12-12 | 32.12 | 32.44 | 31.78 | 32.08 | +0.12% | 83,735 |
| 2025-12-11 | 32.10 | 32.48 | 31.74 | 32.04 | -0.19% | 98,671 |
| 2025-12-10 | 32.34 | 32.40 | 31.88 | 32.10 | -0.74% | 75,418 |
| 2025-12-09 | 31.88 | 32.40 | 31.70 | 32.34 | +1.38% | 91,072 |
| 2025-12-08 | 32.60 | 32.82 | 31.74 | 31.90 | -2.15% | 78,888 |
| 2025-12-05 | 32.10 | 32.64 | 31.98 | 32.60 | +1.75% | 93,473 |
| 2025-12-04 | 31.34 | 32.18 | 31.30 | 32.04 | +2.76% | 130,565 |
| 2025-12-03 | 31.46 | 31.90 | 31.10 | 31.18 | -0.89% | 78,234 |
| 2025-12-02 | 32.24 | 32.26 | 31.28 | 31.46 | -2.36% | 125,713 |
| 2025-12-01 | 32.06 | 32.38 | 31.52 | 32.22 | +0.50% | 63,634 |
| 2025-11-28 | 31.80 | 32.06 | 31.42 | 32.06 | +0.94% | 81,726 |
| 2025-11-27 | 31.32 | 32.58 | 31.16 | 31.76 | +1.53% | 130,752 |
| 2025-11-26 | 31.50 | 31.60 | 31.02 | 31.28 | -0.32% | 72,215 |
| 2025-11-25 | 30.88 | 31.40 | 30.42 | 31.38 | +1.55% | 102,287 |
| 2025-11-24 | 31.28 | 31.48 | 30.78 | 30.90 | -0.13% | 107,958 |
| 2025-11-21 | 31.06 | 31.38 | 30.74 | 30.94 | -1.02% | 148,079 |
| 2025-11-20 | 32.00 | 32.30 | 31.12 | 31.26 | -1.01% | 100,288 |
| 2025-11-19 | 31.64 | 31.96 | 31.36 | 31.58 | +0.13% | 70,574 |
| 2025-11-18 | 31.70 | 31.76 | 31.26 | 31.54 | -1.19% | 104,810 |
| 2025-11-17 | 32.40 | 33.28 | 31.90 | 31.92 | -1.05% | 167,455 |
| 2025-11-14 | 32.38 | 32.56 | 31.94 | 32.26 | -0.86% | 133,046 |
| 2025-11-13 | 33.24 | 33.74 | 32.52 | 32.54 | -2.11% | 176,360 |
| 2025-11-12 | 34.20 | 34.20 | 33.16 | 33.24 | -2.64% | 149,580 |
| 2025-11-11 | 33.54 | 34.34 | 33.54 | 34.14 | +1.79% | 83,383 |
| 2025-11-10 | 34.16 | 34.50 | 33.44 | 33.54 | -0.36% | 80,220 |
| 2025-11-07 | 33.28 | 33.90 | 33.28 | 33.66 | +1.57% | 118,358 |
| 2025-11-06 | 33.58 | 33.76 | 33.06 | 33.14 | -1.54% | 152,790 |
| 2025-11-05 | 34.18 | 34.42 | 33.36 | 33.66 | -3.00% | 185,638 |
| 2025-11-04 | 35.32 | 35.36 | 34.70 | 34.70 | -2.25% | 130,742 |
| 2025-11-03 | 35.48 | 36.38 | 35.12 | 35.50 | +0.00% | 131,788 |
| 2025-10-31 | 35.44 | 36.18 | 35.02 | 35.50 | +0.17% | 250,480 |
| 2025-10-30 | 38.20 | 39.60 | 34.74 | 35.44 | -6.74% | 520,466 |
| 2025-10-29 | 39.12 | 40.22 | 37.84 | 38.00 | -2.51% | 188,876 |
| 2025-10-28 | 39.44 | 39.62 | 38.82 | 38.98 | -1.12% | 81,987 |
| 2025-10-27 | 40.46 | 40.70 | 39.24 | 39.42 | -2.33% | 107,144 |
| 2025-10-24 | 39.30 | 40.44 | 39.30 | 40.36 | +2.75% | 158,485 |
| 2025-10-23 | 38.56 | 39.50 | 38.56 | 39.28 | +2.03% | 177,130 |
| 2025-10-22 | 39.40 | 39.42 | 38.40 | 38.50 | -2.83% | 141,366 |
| 2025-10-21 | 38.78 | 39.62 | 37.36 | 39.62 | +0.46% | 279,213 |
| 2025-10-20 | 38.72 | 40.26 | 38.54 | 39.44 | +2.07% | 281,381 |
| 2025-10-17 | 39.90 | 40.66 | 37.40 | 38.64 | -19.16% | 931,633 |
| 2025-10-16 | 47.80 | 47.96 | 47.22 | 47.80 | +0.00% | 86,055 |
| 2025-10-15 | 46.00 | 47.80 | 46.00 | 47.80 | +4.69% | 125,449 |
| 2025-10-14 | 45.00 | 45.66 | 44.42 | 45.66 | +2.06% | 125,026 |
| 2025-10-13 | 45.00 | 46.04 | 44.74 | 44.74 | -0.09% | 174,807 |
| 2025-10-10 | 46.58 | 46.76 | 44.78 | 44.78 | -3.86% | 185,862 |
| 2025-10-09 | 48.30 | 48.42 | 46.46 | 46.58 | -3.20% | 100,615 |
| 2025-10-08 | 48.34 | 48.58 | 47.70 | 48.12 | -0.46% | 51,554 |
| 2025-10-07 | 47.64 | 48.60 | 47.58 | 48.34 | +1.47% | 54,453 |
| 2025-10-06 | 48.00 | 48.00 | 46.76 | 47.64 | -1.00% | 45,183 |
| 2025-10-03 | 46.78 | 48.12 | 46.72 | 48.12 | +2.95% | 92,492 |
| 2025-10-02 | 45.90 | 47.10 | 45.90 | 46.74 | +2.37% | 78,209 |
| 2025-10-01 | 45.40 | 46.28 | 45.08 | 45.66 | +0.00% | 72,904 |
| 2025-09-30 | 45.16 | 45.78 | 44.62 | 45.66 | +1.42% | 91,275 |
| 2025-09-29 | 44.16 | 45.38 | 44.16 | 45.02 | +2.27% | 79,555 |
| 2025-09-26 | 45.54 | 45.70 | 44.02 | 44.02 | -3.34% | 114,290 |
| 2025-09-25 | 46.20 | 46.54 | 45.22 | 45.54 | -1.43% | 73,331 |
| 2025-09-24 | 46.94 | 46.94 | 46.06 | 46.20 | -1.79% | 49,317 |
| 2025-09-23 | 46.42 | 47.32 | 46.26 | 47.04 | +1.38% | 76,375 |
| 2025-09-22 | 46.82 | 46.88 | 46.14 | 46.40 | -0.90% | 55,211 |
| 2025-09-19 | 47.46 | 47.48 | 46.78 | 46.82 | -1.35% | 80,844 |
| 2025-09-18 | 46.10 | 47.94 | 46.10 | 47.46 | +3.17% | 113,642 |
| 2025-09-17 | 45.60 | 47.22 | 45.60 | 46.00 | +1.19% | 84,956 |
| 2025-09-16 | 45.50 | 46.36 | 45.32 | 45.46 | +0.00% | 73,431 |
| 2025-09-15 | 45.86 | 46.70 | 45.44 | 45.46 | -0.87% | 68,783 |
| 2025-09-12 | 45.80 | 46.46 | 45.52 | 45.86 | +0.70% | 45,500 |
| 2025-09-11 | 46.20 | 46.58 | 45.40 | 45.54 | -1.26% | 93,834 |
| 2025-09-10 | 47.42 | 47.92 | 46.12 | 46.12 | -2.49% | 75,639 |
| 2025-09-09 | 46.28 | 47.44 | 45.88 | 47.30 | +2.20% | 89,502 |
| 2025-09-08 | 46.62 | 46.86 | 45.86 | 46.28 | -0.60% | 88,829 |
| 2025-09-05 | 46.56 | 47.18 | 46.42 | 46.56 | +0.65% | 136,464 |
| 2025-09-04 | 46.36 | 46.98 | 46.20 | 46.26 | -0.22% | 73,820 |
| 2025-09-03 | 47.00 | 47.60 | 46.34 | 46.36 | -0.52% | 72,177 |
| 2025-09-02 | 48.22 | 48.60 | 46.60 | 46.60 | -3.36% | 99,577 |
| 2025-09-01 | 47.06 | 48.22 | 47.06 | 48.22 | +2.46% | 67,223 |
| 2025-08-29 | 48.36 | 48.42 | 47.06 | 47.06 | -2.57% | 102,544 |
| 2025-08-28 | 46.80 | 48.92 | 46.80 | 48.30 | +3.51% | 128,152 |
| 2025-08-27 | 47.36 | 47.76 | 46.66 | 46.66 | -1.69% | 88,359 |
| 2025-08-26 | 48.38 | 48.48 | 47.38 | 47.46 | -1.90% | 94,394 |
| 2025-08-25 | 48.14 | 48.80 | 47.60 | 48.38 | +0.50% | 65,464 |
| 2025-08-22 | 46.92 | 48.26 | 46.72 | 48.14 | +2.73% | 89,432 |
| 2025-08-21 | 46.92 | 47.08 | 46.54 | 46.86 | -0.13% | 56,486 |
| 2025-08-20 | 47.32 | 47.46 | 46.56 | 46.92 | -1.35% | 91,704 |
| 2025-08-19 | 47.24 | 47.88 | 47.00 | 47.56 | +1.06% | 90,583 |
| 2025-08-18 | 46.48 | 47.32 | 46.48 | 47.06 | +1.51% | 98,518 |
| 2025-08-15 | 45.64 | 46.36 | 45.62 | 46.36 | +1.67% | 64,469 |
| 2025-08-14 | 46.16 | 46.76 | 45.42 | 45.60 | -1.47% | 73,715 |
| 2025-08-13 | 45.00 | 46.28 | 44.94 | 46.28 | +3.12% | 50,268 |
| 2025-08-12 | 45.44 | 45.62 | 43.88 | 44.88 | -1.15% | 94,290 |
| 2025-08-11 | 46.10 | 47.34 | 45.40 | 45.40 | -0.70% | 105,245 |
| 2025-08-08 | 46.40 | 47.10 | 45.42 | 45.72 | -1.08% | 117,129 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+17.00%). Worst month: Jun (-10.05%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Qt Group Oyj's (QTCOM.HE) latest close?
32.88 on 2026-08-07, from the Closelook data lake's daily price record.
What is QTCOM.HE's 52-week high and low?
48.92 high and 18.04 low over the trailing 52 weeks, as of 2026-08-07.
What is Qt Group Oyj's strongest and weakest month historically?
Historically, QTCOM.HE's strongest calendar month has been May (average +17.00%) and its weakest Jun (average -10.05%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.