Invesco NASDAQ 100 ETF (QQQM) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 296.59 | 297.94 | 295.06 | 297.70 | +1.17% | 2,824,300 |
| 2026-08-06 | 292.64 | 296.11 | 291.75 | 294.26 | -0.37% | 3,026,500 |
| 2026-08-05 | 299.00 | 299.95 | 295.18 | 295.35 | -0.90% | 4,679,600 |
| 2026-08-04 | 291.60 | 298.76 | 291.36 | 298.03 | +3.39% | 4,598,600 |
| 2026-08-03 | 283.43 | 288.86 | 282.40 | 288.27 | +1.76% | 5,361,200 |
| 2026-07-31 | 284.99 | 286.44 | 280.03 | 283.29 | +0.69% | 3,517,100 |
| 2026-07-30 | 277.82 | 282.09 | 277.22 | 281.35 | +3.24% | 3,715,400 |
| 2026-07-29 | 278.03 | 280.00 | 272.23 | 272.51 | -2.02% | 4,328,500 |
| 2026-07-28 | 278.44 | 279.71 | 274.99 | 278.14 | -0.97% | 3,737,800 |
| 2026-07-27 | 284.82 | 285.05 | 278.33 | 280.86 | -0.29% | 3,371,700 |
| 2026-07-24 | 284.27 | 285.16 | 280.98 | 281.68 | -1.16% | 3,995,400 |
| 2026-07-23 | 286.01 | 287.67 | 283.20 | 284.98 | -1.87% | 3,904,100 |
| 2026-07-22 | 289.71 | 292.17 | 289.71 | 290.42 | -0.51% | 2,658,200 |
| 2026-07-21 | 290.95 | 292.35 | 289.41 | 291.90 | +1.86% | 2,518,000 |
| 2026-07-20 | 289.17 | 290.59 | 286.37 | 286.58 | +0.09% | 2,376,000 |
| 2026-07-17 | 284.76 | 289.14 | 282.77 | 286.31 | -1.50% | 3,715,600 |
| 2026-07-16 | 293.17 | 293.80 | 289.30 | 290.68 | -1.65% | 3,100,000 |
| 2026-07-15 | 298.06 | 298.22 | 292.45 | 295.56 | -0.25% | 3,217,200 |
| 2026-07-14 | 296.55 | 297.39 | 294.11 | 296.31 | +1.11% | 2,465,300 |
| 2026-07-13 | 295.49 | 295.85 | 292.37 | 293.06 | -1.89% | 3,386,900 |
| 2026-07-10 | 297.00 | 299.04 | 295.22 | 298.72 | +0.32% | 2,626,400 |
| 2026-07-09 | 295.73 | 298.18 | 294.45 | 297.78 | +1.68% | 2,123,900 |
| 2026-07-08 | 290.27 | 293.25 | 288.62 | 292.87 | +0.25% | 2,407,800 |
| 2026-07-07 | 294.03 | 294.92 | 290.24 | 292.14 | -1.81% | 3,116,700 |
| 2026-07-06 | 296.37 | 298.93 | 295.86 | 297.52 | +1.40% | 2,554,600 |
| 2026-07-02 | 298.69 | 300.87 | 291.35 | 293.42 | -1.74% | 3,499,200 |
| 2026-07-01 | 300.20 | 301.34 | 298.35 | 298.61 | -1.44% | 3,289,400 |
| 2026-06-30 | 298.20 | 303.69 | 298.08 | 302.97 | +1.65% | 3,783,800 |
| 2026-06-29 | 294.01 | 298.30 | 290.35 | 298.05 | +2.44% | 3,559,900 |
| 2026-06-26 | 291.14 | 294.53 | 289.42 | 290.95 | -1.33% | 3,535,000 |
| 2026-06-25 | 298.83 | 299.24 | 290.46 | 294.88 | +0.77% | 4,482,700 |
| 2026-06-24 | 294.52 | 296.36 | 290.02 | 292.63 | -0.42% | 4,441,500 |
| 2026-06-23 | 294.65 | 297.90 | 293.19 | 293.87 | -3.30% | 4,287,600 |
| 2026-06-22 | 305.56 | 306.88 | 302.38 | 303.90 | -0.20% | 2,746,500 |
| 2026-06-18 | 303.50 | 305.42 | 301.62 | 304.52 | +2.34% | 3,132,400 |
| 2026-06-17 | 302.69 | 302.88 | 296.81 | 297.57 | -0.99% | 4,511,400 |
| 2026-06-16 | 305.62 | 306.41 | 300.39 | 300.56 | -1.85% | 5,179,400 |
| 2026-06-15 | 303.93 | 306.64 | 303.62 | 306.24 | +3.11% | 4,042,200 |
| 2026-06-12 | 295.47 | 298.09 | 292.90 | 297.01 | +0.67% | 5,395,000 |
| 2026-06-11 | 287.92 | 295.75 | 286.22 | 295.02 | +3.18% | 6,043,300 |
| 2026-06-10 | 288.83 | 292.81 | 285.32 | 285.92 | -1.92% | 6,462,300 |
| 2026-06-09 | 297.70 | 298.77 | 282.59 | 291.52 | -1.12% | 9,420,200 |
| 2026-06-08 | 295.53 | 297.70 | 293.63 | 294.81 | +1.54% | 4,534,400 |
| 2026-06-05 | 300.58 | 301.20 | 290.00 | 290.35 | -4.78% | 9,025,500 |
| 2026-06-04 | 302.82 | 306.11 | 301.69 | 304.94 | -0.54% | 4,179,400 |
| 2026-06-03 | 307.71 | 308.21 | 305.11 | 306.61 | -0.20% | 5,458,300 |
| 2026-06-02 | 305.73 | 307.33 | 304.39 | 307.23 | +0.46% | 3,138,500 |
| 2026-06-01 | 303.49 | 306.98 | 303.03 | 305.82 | +0.61% | 3,973,100 |
| 2026-05-29 | 303.81 | 305.33 | 302.76 | 303.96 | +0.37% | 3,727,400 |
| 2026-05-28 | 300.47 | 303.26 | 299.11 | 302.85 | +0.82% | 4,287,800 |
| 2026-05-27 | 301.80 | 301.82 | 298.69 | 300.38 | -0.10% | 3,946,400 |
| 2026-05-26 | 298.90 | 301.05 | 298.17 | 300.68 | +1.77% | 3,841,800 |
| 2026-05-22 | 295.69 | 297.33 | 294.79 | 295.44 | +0.42% | 2,889,100 |
| 2026-05-21 | 291.89 | 295.21 | 291.00 | 294.21 | +0.20% | 3,644,700 |
| 2026-05-20 | 290.42 | 293.63 | 289.79 | 293.63 | +1.66% | 4,758,000 |
| 2026-05-19 | 288.22 | 290.87 | 286.26 | 288.84 | -0.62% | 5,077,500 |
| 2026-05-18 | 292.98 | 293.10 | 287.75 | 290.63 | -0.43% | 4,581,400 |
| 2026-05-15 | 292.40 | 294.44 | 290.51 | 291.89 | -1.51% | 3,921,900 |
| 2026-05-14 | 294.32 | 297.29 | 294.11 | 296.37 | +0.75% | 4,208,500 |
| 2026-05-13 | 292.33 | 295.05 | 290.20 | 294.16 | +1.04% | 4,316,000 |
| 2026-05-12 | 291.59 | 292.39 | 286.83 | 291.14 | -0.88% | 6,292,100 |
| 2026-05-11 | 292.47 | 294.22 | 291.92 | 293.71 | +0.30% | 4,695,700 |
| 2026-05-08 | 288.18 | 292.82 | 288.03 | 292.82 | +2.34% | 3,708,900 |
| 2026-05-07 | 286.81 | 288.70 | 284.83 | 286.12 | -0.10% | 6,151,200 |
| 2026-05-06 | 283.21 | 286.52 | 282.65 | 286.40 | +2.06% | 3,691,100 |
| 2026-05-05 | 279.14 | 281.12 | 278.98 | 280.62 | +1.29% | 3,587,300 |
| 2026-05-04 | 277.77 | 278.65 | 275.40 | 277.05 | -0.18% | 3,726,500 |
| 2026-05-01 | 275.56 | 278.30 | 275.38 | 277.54 | +0.96% | 3,261,100 |
| 2026-04-30 | 273.96 | 275.33 | 270.73 | 274.90 | +0.92% | 3,022,300 |
| 2026-04-29 | 271.17 | 272.43 | 270.35 | 272.39 | +0.60% | 2,600,300 |
| 2026-04-28 | 270.70 | 271.58 | 269.20 | 270.76 | -1.01% | 2,789,300 |
| 2026-04-27 | 273.13 | 273.56 | 272.02 | 273.51 | +0.05% | 2,564,700 |
| 2026-04-24 | 271.12 | 273.56 | 270.32 | 273.38 | +1.92% | 4,126,400 |
| 2026-04-23 | 269.06 | 270.44 | 265.77 | 268.22 | -0.52% | 4,094,100 |
| 2026-04-22 | 267.73 | 269.81 | 267.03 | 269.63 | +1.63% | 2,691,200 |
| 2026-04-21 | 266.96 | 267.62 | 264.43 | 265.31 | -0.37% | 3,194,400 |
| 2026-04-20 | 266.90 | 267.10 | 264.54 | 266.30 | -0.31% | 2,852,200 |
| 2026-04-17 | 265.82 | 267.62 | 265.19 | 267.13 | +1.30% | 3,096,100 |
| 2026-04-16 | 263.19 | 264.41 | 261.56 | 263.69 | +0.46% | 2,719,200 |
| 2026-04-15 | 259.05 | 262.55 | 258.64 | 262.48 | +1.43% | 4,100,500 |
| 2026-04-14 | 255.37 | 258.80 | 255.37 | 258.78 | +1.81% | 5,667,700 |
| 2026-04-13 | 250.92 | 254.27 | 250.40 | 254.17 | +1.02% | 2,659,600 |
| 2026-04-10 | 251.92 | 252.63 | 250.98 | 251.60 | +0.15% | 2,156,500 |
| 2026-04-09 | 249.49 | 251.38 | 248.30 | 251.23 | +0.68% | 2,747,700 |
| 2026-04-08 | 250.62 | 251.13 | 247.92 | 249.54 | +2.95% | 5,607,600 |
| 2026-04-07 | 241.09 | 242.48 | 238.19 | 242.38 | +0.02% | 2,968,600 |
| 2026-04-06 | 241.35 | 243.16 | 240.73 | 242.32 | +0.61% | 2,737,700 |
| 2026-04-02 | 236.32 | 241.23 | 235.50 | 240.86 | +0.12% | 2,931,400 |
| 2026-04-01 | 239.40 | 241.98 | 238.99 | 240.57 | +1.24% | 4,401,200 |
| 2026-03-31 | 232.33 | 238.24 | 232.30 | 237.62 | +3.37% | 6,062,700 |
| 2026-03-30 | 233.57 | 233.85 | 228.75 | 229.87 | -0.75% | 3,825,000 |
| 2026-03-27 | 235.00 | 235.06 | 231.21 | 231.61 | -1.95% | 4,925,135 |
| 2026-03-26 | 239.85 | 240.68 | 236.09 | 236.21 | -2.38% | 4,667,792 |
| 2026-03-25 | 242.56 | 243.48 | 241.14 | 241.98 | +0.65% | 3,124,867 |
| 2026-03-24 | 240.75 | 242.04 | 239.60 | 240.42 | -0.68% | 4,053,173 |
| 2026-03-23 | 243.12 | 245.00 | 241.28 | 242.07 | +1.01% | 4,466,885 |
| 2026-03-20 | 243.36 | 243.40 | 238.24 | 239.64 | -1.87% | 5,232,434 |
| 2026-03-19 | 242.70 | 245.31 | 241.73 | 244.20 | -0.31% | 4,655,039 |
| 2026-03-18 | 247.65 | 248.35 | 244.83 | 244.96 | -1.40% | 2,507,940 |
| 2026-03-17 | 248.36 | 249.47 | 247.82 | 248.45 | +0.52% | 1,866,281 |
| 2026-03-16 | 247.11 | 248.63 | 246.70 | 247.17 | +1.11% | 2,999,707 |
| 2026-03-13 | 246.93 | 248.54 | 243.99 | 244.45 | -0.61% | 4,280,479 |
| 2026-03-12 | 248.18 | 248.73 | 245.84 | 245.94 | -1.71% | 4,443,338 |
| 2026-03-11 | 250.75 | 252.17 | 249.13 | 250.21 | -0.02% | 2,976,360 |
| 2026-03-10 | 250.29 | 252.52 | 249.28 | 250.27 | +0.02% | 4,517,486 |
| 2026-03-09 | 244.65 | 250.86 | 243.48 | 250.21 | +1.31% | 6,879,581 |
| 2026-03-06 | 247.18 | 249.52 | 246.39 | 246.97 | -1.50% | 3,808,922 |
| 2026-03-05 | 250.11 | 252.30 | 247.98 | 250.72 | -0.26% | 3,840,791 |
| 2026-03-04 | 248.76 | 252.34 | 248.45 | 251.37 | +1.47% | 3,746,298 |
| 2026-03-03 | 245.54 | 248.65 | 243.70 | 247.72 | -1.05% | 5,294,529 |
| 2026-03-02 | 246.61 | 251.12 | 246.23 | 250.36 | +0.12% | 4,883,924 |
| 2026-02-27 | 248.26 | 250.46 | 247.95 | 250.06 | -0.33% | 4,241,406 |
| 2026-02-26 | 253.44 | 253.49 | 248.69 | 250.88 | -1.16% | 7,799,164 |
| 2026-02-25 | 251.60 | 253.97 | 251.59 | 253.83 | +1.41% | 2,906,715 |
| 2026-02-24 | 248.00 | 250.74 | 246.95 | 250.31 | +1.07% | 3,395,459 |
| 2026-02-23 | 249.78 | 250.34 | 246.66 | 247.65 | -1.20% | 4,938,166 |
| 2026-02-20 | 247.07 | 251.31 | 246.75 | 250.67 | +0.87% | 6,562,455 |
| 2026-02-19 | 248.21 | 249.43 | 247.35 | 248.51 | -0.35% | 3,996,665 |
| 2026-02-18 | 247.94 | 251.06 | 247.36 | 249.38 | +0.73% | 4,930,841 |
| 2026-02-17 | 246.38 | 248.66 | 244.30 | 247.57 | -0.10% | 10,222,010 |
| 2026-02-13 | 247.23 | 249.70 | 245.57 | 247.83 | +0.21% | 5,642,169 |
| 2026-02-12 | 253.12 | 253.55 | 246.88 | 247.32 | -2.02% | 7,342,277 |
| 2026-02-11 | 253.77 | 254.22 | 250.21 | 252.43 | +0.26% | 3,899,421 |
| 2026-02-10 | 253.35 | 254.04 | 251.58 | 251.78 | -0.45% | 4,640,000 |
| 2026-02-09 | 250.16 | 253.82 | 249.13 | 252.93 | +0.76% | 3,681,363 |
| 2026-02-06 | 247.11 | 251.72 | 246.57 | 251.01 | +2.11% | 5,173,611 |
| 2026-02-05 | 247.12 | 249.01 | 244.90 | 245.83 | -1.42% | 8,582,648 |
| 2026-02-04 | 253.24 | 253.24 | 247.24 | 249.38 | -1.75% | 7,062,094 |
| 2026-02-03 | 258.60 | 258.86 | 251.56 | 253.81 | -1.56% | 6,529,902 |
| 2026-02-02 | 254.77 | 258.77 | 254.76 | 257.82 | +0.69% | 5,266,149 |
| 2026-01-30 | 257.65 | 258.65 | 255.00 | 256.05 | -1.19% | 4,383,054 |
| 2026-01-29 | 260.48 | 260.89 | 254.57 | 259.14 | -0.62% | 6,144,180 |
| 2026-01-28 | 261.63 | 262.10 | 260.14 | 260.76 | +0.35% | 4,196,616 |
| 2026-01-27 | 258.97 | 260.23 | 258.30 | 259.85 | +0.90% | 4,049,906 |
| 2026-01-26 | 256.60 | 258.39 | 256.17 | 257.54 | +0.44% | 5,672,123 |
| 2026-01-23 | 255.16 | 257.49 | 254.72 | 256.40 | +0.32% | 5,091,514 |
| 2026-01-22 | 256.26 | 256.26 | 254.36 | 255.59 | +0.74% | 5,104,606 |
| 2026-01-21 | 250.93 | 255.40 | 250.28 | 253.70 | +1.33% | 7,829,608 |
| 2026-01-20 | 251.39 | 253.22 | 249.94 | 250.37 | -2.09% | 8,566,035 |
| 2026-01-16 | 257.53 | 257.77 | 254.82 | 255.71 | -0.11% | 4,390,758 |
| 2026-01-15 | 258.00 | 258.25 | 255.59 | 256.00 | +0.35% | 4,556,861 |
| 2026-01-14 | 256.19 | 256.67 | 253.05 | 255.11 | -1.06% | 7,379,771 |
| 2026-01-13 | 258.25 | 259.16 | 256.80 | 257.84 | -0.15% | 6,425,659 |
| 2026-01-12 | 256.22 | 258.91 | 256.21 | 258.24 | +0.09% | 4,913,652 |
| 2026-01-09 | 255.83 | 258.52 | 254.90 | 258.01 | +1.00% | 8,055,016 |
| 2026-01-08 | 256.52 | 256.66 | 254.38 | 255.45 | -0.58% | 6,937,568 |
| 2026-01-07 | 256.53 | 258.53 | 256.33 | 256.93 | +0.09% | 5,088,983 |
| 2026-01-06 | 254.94 | 256.92 | 254.67 | 256.69 | +0.89% | 6,006,800 |
| 2026-01-05 | 254.97 | 255.59 | 253.95 | 254.43 | +0.79% | 6,039,591 |
| 2026-01-02 | 255.29 | 256.40 | 251.22 | 252.44 | -0.19% | 4,862,420 |
| 2025-12-31 | 255.12 | 255.23 | 252.83 | 252.92 | -0.83% | 3,853,995 |
| 2025-12-30 | 255.21 | 256.16 | 254.95 | 255.04 | -0.24% | 3,760,957 |
| 2025-12-29 | 255.30 | 256.38 | 254.75 | 255.65 | -0.48% | 4,167,213 |
| 2025-12-26 | 257.17 | 257.51 | 256.57 | 256.88 | +0.00% | 2,818,928 |
| 2025-12-24 | 256.09 | 257.00 | 255.98 | 256.87 | +0.27% | 2,482,142 |
| 2025-12-23 | 254.48 | 256.25 | 254.35 | 256.18 | +0.49% | 3,349,230 |
| 2025-12-22 | 255.82 | 255.93 | 254.35 | 254.93 | +0.33% | 4,182,098 |
| 2025-12-19 | 251.97 | 254.26 | 251.91 | 254.10 | +1.33% | 4,951,882 |
| 2025-12-18 | 251.01 | 252.34 | 249.88 | 250.76 | +1.44% | 7,752,460 |
| 2025-12-17 | 252.41 | 252.64 | 247.14 | 247.19 | -1.85% | 6,585,631 |
| 2025-12-16 | 250.39 | 252.57 | 249.87 | 251.85 | +0.19% | 7,126,839 |
| 2025-12-15 | 254.58 | 254.59 | 250.88 | 251.36 | -0.48% | 5,671,603 |
| 2025-12-12 | 256.13 | 256.71 | 251.70 | 252.57 | -1.93% | 7,614,624 |
| 2025-12-11 | 256.84 | 257.63 | 254.34 | 257.55 | -0.33% | 5,368,235 |
| 2025-12-10 | 256.81 | 259.03 | 255.67 | 258.39 | +0.40% | 5,872,704 |
| 2025-12-09 | 256.50 | 257.66 | 255.93 | 257.35 | +0.12% | 3,801,775 |
| 2025-12-08 | 258.20 | 258.89 | 255.97 | 257.03 | -0.19% | 3,494,710 |
| 2025-12-05 | 257.07 | 258.92 | 256.81 | 257.53 | +0.42% | 3,551,101 |
| 2025-12-04 | 257.31 | 257.31 | 255.08 | 256.46 | -0.10% | 3,034,076 |
| 2025-12-03 | 255.11 | 257.00 | 254.45 | 256.71 | +0.24% | 5,199,579 |
| 2025-12-02 | 255.05 | 256.79 | 254.27 | 256.09 | +0.77% | 3,560,110 |
| 2025-12-01 | 252.65 | 255.03 | 252.17 | 254.13 | -0.30% | 3,864,220 |
| 2025-11-28 | 253.66 | 254.95 | 253.39 | 254.90 | +0.78% | 1,615,950 |
| 2025-11-26 | 252.19 | 253.68 | 251.31 | 252.92 | +0.90% | 3,576,396 |
| 2025-11-25 | 248.46 | 251.24 | 245.92 | 250.67 | +0.61% | 5,072,935 |
| 2025-11-24 | 245.08 | 249.76 | 245.02 | 249.14 | +2.56% | 4,607,115 |
| 2025-11-21 | 241.87 | 245.74 | 239.10 | 242.92 | +0.75% | 11,263,570 |
| 2025-11-20 | 251.83 | 252.78 | 240.76 | 241.11 | -2.36% | 12,592,010 |
| 2025-11-19 | 245.81 | 249.53 | 244.79 | 246.95 | +0.59% | 5,309,167 |
| 2025-11-18 | 246.86 | 247.95 | 243.47 | 245.51 | -1.22% | 8,310,086 |
| 2025-11-17 | 249.59 | 252.14 | 246.96 | 248.53 | -0.85% | 5,541,106 |
| 2025-11-14 | 246.84 | 252.50 | 245.86 | 250.65 | +0.07% | 5,871,956 |
| 2025-11-13 | 254.26 | 254.44 | 249.52 | 250.48 | -2.05% | 6,283,437 |
| 2025-11-12 | 257.25 | 257.25 | 254.34 | 255.71 | -0.07% | 3,860,005 |
| 2025-11-11 | 255.49 | 256.35 | 254.23 | 255.89 | -0.27% | 3,758,753 |
| 2025-11-10 | 254.81 | 257.00 | 253.98 | 256.58 | +2.20% | 4,910,739 |
| 2025-11-07 | 250.44 | 251.09 | 246.45 | 251.06 | -0.31% | 5,909,489 |
| 2025-11-06 | 255.99 | 256.07 | 251.27 | 251.83 | -1.85% | 5,797,575 |
| 2025-11-05 | 254.64 | 257.95 | 254.11 | 256.58 | +0.64% | 3,666,722 |
| 2025-11-04 | 256.58 | 258.10 | 254.61 | 254.95 | -2.03% | 6,876,820 |
| 2025-11-03 | 261.48 | 261.75 | 259.30 | 260.23 | +0.49% | 4,537,417 |
| 2025-10-31 | 261.07 | 261.07 | 258.02 | 258.96 | +0.48% | 5,000,259 |
| 2025-10-30 | 260.25 | 260.80 | 257.71 | 257.72 | -1.55% | 7,240,536 |
| 2025-10-29 | 261.66 | 262.23 | 259.47 | 261.79 | +0.47% | 4,368,356 |
| 2025-10-28 | 259.50 | 261.28 | 259.05 | 260.57 | +0.77% | 3,408,033 |
| 2025-10-27 | 257.07 | 258.77 | 256.90 | 258.58 | +1.80% | 4,014,882 |
| 2025-10-24 | 253.58 | 254.58 | 253.24 | 254.02 | +1.05% | 3,295,161 |
| 2025-10-23 | 249.03 | 251.67 | 248.91 | 251.39 | +0.85% | 3,357,607 |
| 2025-10-22 | 251.45 | 251.67 | 246.89 | 249.26 | -0.97% | 6,225,034 |
| 2025-10-21 | 251.79 | 252.23 | 250.86 | 251.69 | -0.03% | 3,034,531 |
| 2025-10-20 | 249.94 | 252.26 | 249.90 | 251.76 | +1.27% | 3,737,507 |
| 2025-10-17 | 246.11 | 249.26 | 245.51 | 248.61 | +0.65% | 5,993,847 |
| 2025-10-16 | 249.09 | 250.41 | 245.15 | 247.00 | -0.36% | 6,456,647 |
| 2025-10-15 | 248.64 | 249.75 | 245.34 | 247.88 | +0.68% | 5,317,494 |
| 2025-10-14 | 245.11 | 248.09 | 242.93 | 246.21 | -0.65% | 4,754,821 |
| 2025-10-13 | 246.86 | 248.20 | 245.85 | 247.83 | +2.13% | 5,619,621 |
| 2025-10-10 | 251.69 | 252.42 | 242.50 | 242.67 | -3.48% | 10,564,790 |
| 2025-10-09 | 251.72 | 251.78 | 250.08 | 251.41 | -0.12% | 4,273,112 |
| 2025-10-08 | 249.21 | 251.84 | 249.17 | 251.71 | +1.15% | 3,288,778 |
| 2025-10-07 | 250.71 | 250.98 | 248.27 | 248.85 | -0.53% | 3,510,131 |
| 2025-10-06 | 250.45 | 250.85 | 249.46 | 250.17 | +0.75% | 3,054,636 |
| 2025-10-03 | 249.71 | 249.99 | 247.58 | 248.32 | -0.41% | 3,273,889 |
| 2025-10-02 | 249.92 | 249.93 | 248.19 | 249.33 | +0.40% | 2,760,724 |
| 2025-10-01 | 245.83 | 248.55 | 245.49 | 248.33 | +0.49% | 3,741,114 |
| 2025-09-30 | 246.34 | 247.28 | 245.38 | 247.12 | +0.26% | 4,056,144 |
| 2025-09-29 | 246.63 | 247.81 | 245.94 | 246.48 | +0.45% | 3,760,729 |
| 2025-09-26 | 244.64 | 245.44 | 243.32 | 245.37 | +0.43% | 3,600,958 |
| 2025-09-25 | 243.78 | 244.97 | 242.26 | 244.33 | -0.43% | 4,235,635 |
| 2025-09-24 | 246.80 | 246.93 | 244.26 | 245.39 | -0.35% | 4,087,497 |
| 2025-09-23 | 247.95 | 248.03 | 245.75 | 246.25 | -0.67% | 4,309,529 |
| 2025-09-22 | 246.06 | 248.17 | 246.06 | 247.90 | +0.45% | 3,349,530 |
| 2025-09-19 | 245.91 | 247.04 | 245.30 | 246.79 | +0.68% | 3,421,638 |
| 2025-09-18 | 244.90 | 246.23 | 244.11 | 245.12 | +0.92% | 3,904,553 |
| 2025-09-17 | 243.35 | 243.60 | 240.58 | 242.89 | -0.20% | 3,776,964 |
| 2025-09-16 | 243.95 | 244.06 | 243.09 | 243.38 | -0.09% | 2,914,723 |
| 2025-09-15 | 242.25 | 243.61 | 242.18 | 243.60 | +0.87% | 2,979,700 |
| 2025-09-12 | 240.84 | 242.01 | 240.46 | 241.50 | +0.43% | 3,439,866 |
| 2025-09-11 | 240.11 | 240.77 | 239.44 | 240.46 | +0.59% | 3,321,996 |
| 2025-09-10 | 240.25 | 240.30 | 238.17 | 239.06 | +0.03% | 4,142,236 |
| 2025-09-09 | 238.67 | 239.15 | 237.55 | 238.99 | +0.30% | 3,080,361 |
| 2025-09-08 | 238.10 | 239.10 | 237.86 | 238.28 | +0.48% | 2,555,106 |
| 2025-09-05 | 238.97 | 239.22 | 235.29 | 237.15 | +0.15% | 3,916,669 |
| 2025-09-04 | 234.98 | 236.94 | 234.25 | 236.79 | +0.92% | 2,430,434 |
| 2025-09-03 | 234.32 | 235.34 | 233.30 | 234.63 | +0.76% | 2,911,421 |
| 2025-09-02 | 231.07 | 232.96 | 230.37 | 232.85 | -0.83% | 3,856,933 |
| 2025-08-29 | 236.55 | 236.69 | 234.06 | 234.81 | -1.17% | 3,796,506 |
| 2025-08-28 | 236.34 | 237.93 | 235.66 | 237.58 | +0.63% | 3,446,440 |
| 2025-08-27 | 235.32 | 236.44 | 234.80 | 236.10 | +0.14% | 4,986,142 |
| 2025-08-26 | 234.56 | 235.84 | 234.16 | 235.76 | +0.42% | 4,086,717 |
| 2025-08-25 | 234.82 | 235.99 | 234.31 | 234.78 | -0.29% | 3,190,914 |
| 2025-08-22 | 232.45 | 236.28 | 231.86 | 235.47 | +1.53% | 3,693,782 |
| 2025-08-21 | 232.31 | 233.17 | 230.93 | 231.92 | -0.45% | 6,264,712 |
| 2025-08-20 | 233.96 | 233.97 | 230.05 | 232.97 | -0.59% | 5,472,362 |
| 2025-08-19 | 237.26 | 237.35 | 233.93 | 234.36 | -1.35% | 3,131,568 |
| 2025-08-18 | 237.28 | 237.81 | 236.80 | 237.57 | -0.03% | 3,544,158 |
| 2025-08-15 | 238.68 | 238.69 | 236.96 | 237.65 | -0.44% | 2,553,311 |
| 2025-08-14 | 238.09 | 239.51 | 237.93 | 238.69 | -0.09% | 2,851,315 |
| 2025-08-13 | 239.92 | 240.11 | 238.34 | 238.91 | +0.05% | 2,522,272 |
| 2025-08-12 | 236.78 | 238.90 | 235.67 | 238.78 | +1.25% | 3,374,469 |
| 2025-08-11 | 236.58 | 237.43 | 235.29 | 235.83 | -0.29% | 2,002,455 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+8.14%). Worst month: Dec (-1.39%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Invesco NASDAQ 100 ETF's (QQQM) latest close?
297.70 on 2026-08-07, from the Closelook data lake's daily price record.
What is QQQM's 52-week high and low?
308.21 high and 228.75 low over the trailing 52 weeks, as of 2026-08-07.
What is Invesco NASDAQ 100 ETF's strongest and weakest month historically?
Historically, QQQM's strongest calendar month has been May (average +8.14%) and its weakest Dec (average -1.39%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.