First Trust NASDAQ® Clean Edge® Green Energy Index Fund (QCLN) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 52.85 | 53.34 | 51.76 | 52.82 | +2.46% | 367,800 |
| 2026-08-06 | 50.81 | 53.14 | 50.81 | 51.55 | +0.49% | 322,000 |
| 2026-08-05 | 51.74 | 52.40 | 51.28 | 51.30 | -1.89% | 171,000 |
| 2026-08-04 | 52.12 | 52.70 | 51.44 | 52.29 | +3.65% | 192,000 |
| 2026-08-03 | 48.94 | 50.98 | 48.79 | 50.45 | +2.42% | 238,000 |
| 2026-07-31 | 51.28 | 51.31 | 49.11 | 49.26 | -0.26% | 339,100 |
| 2026-07-30 | 48.14 | 49.47 | 48.14 | 49.39 | +6.26% | 194,400 |
| 2026-07-29 | 48.34 | 48.56 | 46.20 | 46.48 | -3.41% | 137,800 |
| 2026-07-28 | 48.51 | 48.51 | 46.85 | 48.12 | -3.20% | 211,000 |
| 2026-07-27 | 49.87 | 50.32 | 48.28 | 49.71 | +0.91% | 334,900 |
| 2026-07-24 | 51.59 | 51.59 | 48.97 | 49.26 | -4.53% | 265,300 |
| 2026-07-23 | 51.79 | 52.55 | 51.05 | 51.60 | -2.31% | 272,900 |
| 2026-07-22 | 52.36 | 53.76 | 52.36 | 52.82 | -0.55% | 158,400 |
| 2026-07-21 | 52.30 | 53.33 | 52.00 | 53.11 | +3.63% | 216,900 |
| 2026-07-20 | 52.57 | 52.75 | 51.22 | 51.25 | -1.90% | 337,700 |
| 2026-07-17 | 50.75 | 53.16 | 50.20 | 52.24 | +0.10% | 274,900 |
| 2026-07-16 | 53.60 | 53.93 | 51.62 | 52.19 | -4.73% | 327,600 |
| 2026-07-15 | 55.41 | 55.75 | 53.45 | 54.78 | -0.22% | 295,500 |
| 2026-07-14 | 55.19 | 55.57 | 54.50 | 54.90 | +2.48% | 93,700 |
| 2026-07-13 | 54.48 | 54.69 | 53.29 | 53.57 | -3.82% | 118,900 |
| 2026-07-10 | 56.27 | 56.27 | 55.31 | 55.70 | -1.50% | 105,400 |
| 2026-07-09 | 56.70 | 57.26 | 56.18 | 56.55 | +2.82% | 95,800 |
| 2026-07-08 | 54.33 | 55.05 | 53.38 | 55.00 | -0.24% | 296,900 |
| 2026-07-07 | 57.04 | 57.08 | 54.54 | 55.13 | -6.08% | 146,400 |
| 2026-07-06 | 57.50 | 59.55 | 57.50 | 58.70 | +3.51% | 803,500 |
| 2026-07-02 | 60.13 | 61.07 | 55.77 | 56.71 | -4.94% | 358,300 |
| 2026-07-01 | 60.23 | 61.49 | 59.60 | 59.66 | -2.71% | 115,100 |
| 2026-06-30 | 59.54 | 61.56 | 59.54 | 61.32 | +4.13% | 119,000 |
| 2026-06-29 | 57.96 | 59.03 | 56.66 | 58.89 | +2.60% | 304,100 |
| 2026-06-26 | 58.65 | 58.65 | 57.14 | 57.40 | -5.56% | 181,400 |
| 2026-06-25 | 62.07 | 62.09 | 59.64 | 60.78 | +0.43% | 211,500 |
| 2026-06-24 | 61.54 | 61.86 | 59.56 | 60.52 | -1.06% | 152,300 |
| 2026-06-23 | 62.04 | 63.09 | 61.01 | 61.17 | -6.27% | 133,900 |
| 2026-06-22 | 64.69 | 65.62 | 64.32 | 65.26 | +1.59% | 237,500 |
| 2026-06-18 | 62.99 | 64.32 | 62.20 | 64.24 | +5.26% | 322,700 |
| 2026-06-17 | 62.05 | 63.25 | 60.97 | 61.03 | -1.04% | 337,800 |
| 2026-06-16 | 63.39 | 64.41 | 61.65 | 61.67 | -2.91% | 82,000 |
| 2026-06-15 | 63.54 | 64.02 | 62.51 | 63.52 | +3.30% | 164,500 |
| 2026-06-12 | 60.78 | 61.94 | 60.58 | 61.49 | +1.67% | 80,100 |
| 2026-06-11 | 58.27 | 60.66 | 57.96 | 60.48 | +5.66% | 237,100 |
| 2026-06-10 | 59.21 | 60.31 | 57.07 | 57.24 | -4.82% | 401,800 |
| 2026-06-09 | 62.44 | 63.18 | 57.15 | 60.14 | -2.26% | 194,000 |
| 2026-06-08 | 62.77 | 63.05 | 61.31 | 61.53 | +0.23% | 660,100 |
| 2026-06-05 | 65.82 | 65.82 | 60.82 | 61.39 | -9.41% | 282,700 |
| 2026-06-04 | 66.59 | 68.30 | 65.79 | 67.77 | -0.62% | 155,500 |
| 2026-06-03 | 68.25 | 69.20 | 67.20 | 68.19 | -0.41% | 253,800 |
| 2026-06-02 | 66.14 | 68.53 | 65.95 | 68.47 | +4.45% | 134,500 |
| 2026-06-01 | 65.20 | 65.93 | 64.27 | 65.55 | -1.15% | 240,100 |
| 2026-05-29 | 67.03 | 67.32 | 65.20 | 66.31 | -0.97% | 213,500 |
| 2026-05-28 | 66.37 | 67.74 | 65.46 | 66.96 | +1.06% | 271,300 |
| 2026-05-27 | 67.02 | 67.02 | 65.01 | 66.26 | -0.29% | 183,100 |
| 2026-05-26 | 65.41 | 66.73 | 64.95 | 66.45 | +4.81% | 225,200 |
| 2026-05-22 | 62.75 | 63.85 | 62.41 | 63.40 | +2.09% | 743,700 |
| 2026-05-21 | 59.90 | 62.51 | 59.90 | 62.10 | +3.62% | 102,600 |
| 2026-05-20 | 58.12 | 59.99 | 57.75 | 59.93 | +4.54% | 181,300 |
| 2026-05-19 | 57.40 | 58.15 | 55.87 | 57.33 | -2.42% | 210,600 |
| 2026-05-18 | 61.22 | 61.58 | 57.64 | 58.75 | -3.97% | 266,600 |
| 2026-05-15 | 61.01 | 62.07 | 60.23 | 61.18 | -2.98% | 149,000 |
| 2026-05-14 | 62.74 | 63.35 | 61.36 | 63.06 | +0.67% | 176,800 |
| 2026-05-13 | 62.06 | 63.30 | 61.00 | 62.64 | +3.26% | 227,400 |
| 2026-05-12 | 61.47 | 61.47 | 58.67 | 60.66 | -2.37% | 328,600 |
| 2026-05-11 | 60.00 | 62.77 | 60.00 | 62.13 | +3.88% | 222,700 |
| 2026-05-08 | 59.89 | 60.11 | 58.83 | 59.81 | +2.08% | 164,500 |
| 2026-05-07 | 60.59 | 60.65 | 58.21 | 58.59 | -2.87% | 400,500 |
| 2026-05-06 | 60.00 | 60.45 | 59.04 | 60.32 | +1.06% | 407,200 |
| 2026-05-05 | 58.96 | 59.85 | 58.70 | 59.69 | +1.89% | 185,600 |
| 2026-05-04 | 59.56 | 59.60 | 57.72 | 58.58 | -1.03% | 196,700 |
| 2026-05-01 | 58.55 | 59.38 | 57.81 | 59.19 | +0.92% | 193,500 |
| 2026-04-30 | 57.33 | 58.68 | 56.55 | 58.65 | +3.40% | 144,400 |
| 2026-04-29 | 56.90 | 57.02 | 55.82 | 56.72 | +3.05% | 381,400 |
| 2026-04-28 | 56.06 | 56.36 | 54.33 | 55.04 | -3.81% | 128,200 |
| 2026-04-27 | 57.19 | 57.36 | 55.94 | 57.22 | +0.44% | 110,700 |
| 2026-04-24 | 57.62 | 57.77 | 56.64 | 56.97 | -0.23% | 386,900 |
| 2026-04-23 | 56.50 | 57.52 | 56.08 | 57.10 | +1.67% | 858,400 |
| 2026-04-22 | 55.74 | 56.59 | 55.58 | 56.16 | +2.31% | 159,300 |
| 2026-04-21 | 54.91 | 56.09 | 54.67 | 54.89 | +0.57% | 226,900 |
| 2026-04-20 | 53.60 | 54.62 | 53.43 | 54.58 | +1.58% | 98,900 |
| 2026-04-17 | 53.94 | 54.18 | 53.37 | 53.73 | +0.94% | 87,200 |
| 2026-04-16 | 52.62 | 53.23 | 52.02 | 53.23 | +2.05% | 49,500 |
| 2026-04-15 | 52.49 | 52.78 | 51.79 | 52.16 | -0.10% | 50,700 |
| 2026-04-14 | 51.76 | 52.30 | 51.36 | 52.21 | +3.28% | 102,700 |
| 2026-04-13 | 49.79 | 50.60 | 49.63 | 50.55 | +1.49% | 72,400 |
| 2026-04-10 | 49.29 | 50.14 | 49.29 | 49.81 | +1.45% | 77,300 |
| 2026-04-09 | 48.36 | 49.42 | 48.36 | 49.10 | +0.95% | 39,700 |
| 2026-04-08 | 48.74 | 49.01 | 48.00 | 48.64 | +5.14% | 92,100 |
| 2026-04-07 | 46.12 | 46.34 | 45.45 | 46.26 | -0.56% | 88,700 |
| 2026-04-06 | 46.57 | 47.03 | 46.16 | 46.52 | +0.02% | 86,700 |
| 2026-04-02 | 45.35 | 47.16 | 45.24 | 46.51 | -0.81% | 104,100 |
| 2026-04-01 | 47.08 | 47.51 | 46.68 | 46.89 | +0.90% | 91,700 |
| 2026-03-31 | 44.22 | 46.52 | 44.18 | 46.47 | +6.51% | 122,900 |
| 2026-03-30 | 45.94 | 45.94 | 43.32 | 43.63 | -4.19% | 174,500 |
| 2026-03-27 | 45.73 | 46.09 | 45.17 | 45.54 | -0.76% | 24,600 |
| 2026-03-26 | 47.34 | 47.67 | 45.89 | 45.89 | -5.07% | 40,900 |
| 2026-03-25 | 48.25 | 48.87 | 48.00 | 48.34 | +1.34% | 61,500 |
| 2026-03-24 | 46.07 | 47.90 | 46.07 | 47.70 | +2.43% | 72,283 |
| 2026-03-23 | 46.87 | 47.51 | 46.29 | 46.57 | +1.72% | 133,937 |
| 2026-03-20 | 47.65 | 47.84 | 45.48 | 45.78 | -4.38% | 73,757 |
| 2026-03-19 | 46.47 | 48.21 | 46.31 | 47.88 | +1.07% | 68,369 |
| 2026-03-18 | 47.86 | 48.34 | 47.36 | 47.37 | -1.53% | 41,871 |
| 2026-03-17 | 47.41 | 48.16 | 47.41 | 48.10 | +1.74% | 54,725 |
| 2026-03-16 | 47.39 | 47.91 | 46.94 | 47.28 | +1.71% | 117,862 |
| 2026-03-13 | 47.31 | 47.80 | 46.24 | 46.48 | -0.68% | 29,235 |
| 2026-03-12 | 47.34 | 47.58 | 46.72 | 46.80 | -2.63% | 56,525 |
| 2026-03-11 | 47.41 | 48.58 | 47.41 | 48.06 | +1.32% | 68,214 |
| 2026-03-10 | 46.99 | 48.28 | 46.99 | 47.44 | +1.48% | 79,969 |
| 2026-03-09 | 44.21 | 46.90 | 44.15 | 46.75 | +3.80% | 183,721 |
| 2026-03-06 | 45.76 | 46.45 | 44.94 | 45.03 | -4.32% | 138,560 |
| 2026-03-05 | 47.53 | 48.13 | 46.36 | 47.07 | -2.31% | 60,090 |
| 2026-03-04 | 47.94 | 48.48 | 47.48 | 48.18 | +1.76% | 101,075 |
| 2026-03-03 | 47.17 | 47.96 | 46.37 | 47.35 | -3.68% | 99,118 |
| 2026-03-02 | 47.19 | 49.23 | 47.19 | 49.16 | +1.55% | 83,671 |
| 2026-02-27 | 49.27 | 49.27 | 47.69 | 48.41 | -3.95% | 55,086 |
| 2026-02-26 | 51.12 | 51.12 | 49.38 | 50.40 | -2.53% | 37,660 |
| 2026-02-25 | 51.60 | 52.30 | 51.60 | 51.71 | +0.43% | 68,609 |
| 2026-02-24 | 50.35 | 51.92 | 50.27 | 51.49 | +2.24% | 62,876 |
| 2026-02-23 | 49.79 | 50.41 | 49.50 | 50.36 | +0.38% | 124,861 |
| 2026-02-20 | 49.89 | 51.00 | 49.62 | 50.17 | -0.46% | 92,839 |
| 2026-02-19 | 50.38 | 50.65 | 49.85 | 50.40 | -1.41% | 79,318 |
| 2026-02-18 | 50.95 | 51.63 | 50.72 | 51.12 | +0.81% | 132,814 |
| 2026-02-17 | 50.46 | 50.95 | 49.58 | 50.71 | +0.34% | 68,487 |
| 2026-02-13 | 49.95 | 51.00 | 49.47 | 50.54 | +2.78% | 56,123 |
| 2026-02-12 | 51.42 | 51.54 | 49.12 | 49.17 | -3.91% | 53,092 |
| 2026-02-11 | 51.46 | 52.09 | 49.83 | 51.17 | +1.29% | 84,963 |
| 2026-02-10 | 50.32 | 51.41 | 50.09 | 50.52 | -0.14% | 38,113 |
| 2026-02-09 | 49.73 | 50.68 | 49.26 | 50.59 | +1.84% | 76,952 |
| 2026-02-06 | 48.56 | 49.75 | 48.25 | 49.68 | +4.74% | 57,691 |
| 2026-02-05 | 48.30 | 48.96 | 47.19 | 47.43 | -4.30% | 77,845 |
| 2026-02-04 | 51.06 | 51.48 | 48.09 | 49.56 | -1.94% | 77,184 |
| 2026-02-03 | 50.08 | 51.20 | 49.12 | 50.54 | +2.25% | 54,788 |
| 2026-02-02 | 48.91 | 49.84 | 48.64 | 49.43 | +0.35% | 60,087 |
| 2026-01-30 | 50.19 | 50.79 | 49.05 | 49.26 | -2.86% | 73,189 |
| 2026-01-29 | 51.85 | 51.85 | 49.31 | 50.71 | -2.22% | 113,944 |
| 2026-01-28 | 51.37 | 52.08 | 51.22 | 51.86 | +2.61% | 89,912 |
| 2026-01-27 | 50.02 | 50.75 | 49.73 | 50.54 | +1.54% | 75,890 |
| 2026-01-26 | 50.49 | 50.49 | 49.52 | 49.77 | -1.48% | 192,998 |
| 2026-01-23 | 51.25 | 51.25 | 50.21 | 50.52 | -1.06% | 86,025 |
| 2026-01-22 | 50.95 | 51.40 | 50.63 | 51.06 | +1.81% | 146,822 |
| 2026-01-21 | 49.79 | 50.34 | 48.87 | 50.15 | +2.14% | 139,549 |
| 2026-01-20 | 48.40 | 49.65 | 48.40 | 49.10 | -0.95% | 87,195 |
| 2026-01-16 | 49.69 | 49.96 | 49.31 | 49.57 | +0.47% | 111,473 |
| 2026-01-15 | 49.62 | 50.04 | 49.28 | 49.34 | +0.53% | 154,820 |
| 2026-01-14 | 49.28 | 49.43 | 48.79 | 49.08 | -0.87% | 100,081 |
| 2026-01-13 | 49.46 | 49.99 | 49.13 | 49.51 | +0.80% | 117,760 |
| 2026-01-12 | 48.13 | 49.45 | 48.13 | 49.12 | +1.36% | 66,913 |
| 2026-01-09 | 48.12 | 48.60 | 47.70 | 48.46 | +1.59% | 118,853 |
| 2026-01-08 | 47.73 | 48.31 | 47.38 | 47.70 | +0.10% | 61,189 |
| 2026-01-07 | 48.20 | 48.20 | 47.25 | 47.65 | -1.02% | 134,993 |
| 2026-01-06 | 47.83 | 48.20 | 47.57 | 48.14 | +1.50% | 111,195 |
| 2026-01-05 | 47.20 | 47.77 | 47.11 | 47.43 | +2.04% | 307,927 |
| 2026-01-02 | 45.22 | 46.58 | 45.22 | 46.48 | +4.23% | 268,021 |
| 2025-12-31 | 44.87 | 44.98 | 44.49 | 44.59 | -0.69% | 44,650 |
| 2025-12-30 | 45.85 | 45.85 | 44.88 | 44.90 | -1.49% | 52,973 |
| 2025-12-29 | 45.65 | 46.28 | 45.58 | 45.58 | -1.70% | 187,887 |
| 2025-12-26 | 46.65 | 46.65 | 46.05 | 46.37 | -0.60% | 42,807 |
| 2025-12-24 | 46.40 | 46.65 | 46.25 | 46.65 | +0.32% | 25,921 |
| 2025-12-23 | 46.88 | 46.96 | 46.16 | 46.50 | -1.34% | 50,227 |
| 2025-12-22 | 46.77 | 47.51 | 46.59 | 47.13 | +1.89% | 90,394 |
| 2025-12-19 | 45.01 | 46.37 | 45.01 | 46.26 | +2.86% | 56,431 |
| 2025-12-18 | 44.41 | 45.12 | 44.36 | 44.97 | +3.70% | 199,857 |
| 2025-12-17 | 44.98 | 45.36 | 43.35 | 43.36 | -2.75% | 50,350 |
| 2025-12-16 | 44.63 | 44.94 | 44.00 | 44.59 | -0.58% | 61,301 |
| 2025-12-15 | 45.74 | 45.77 | 44.85 | 44.85 | -1.06% | 46,712 |
| 2025-12-12 | 46.39 | 47.00 | 44.98 | 45.33 | -2.77% | 54,529 |
| 2025-12-11 | 45.69 | 46.66 | 45.11 | 46.62 | +1.35% | 84,779 |
| 2025-12-10 | 45.56 | 46.56 | 45.49 | 46.00 | +0.41% | 106,782 |
| 2025-12-09 | 45.63 | 46.33 | 45.46 | 45.81 | -0.24% | 58,327 |
| 2025-12-08 | 46.37 | 46.37 | 45.40 | 45.92 | -0.95% | 78,850 |
| 2025-12-05 | 46.48 | 46.95 | 46.23 | 46.36 | +0.13% | 85,205 |
| 2025-12-04 | 45.30 | 46.34 | 45.15 | 46.30 | +2.28% | 106,197 |
| 2025-12-03 | 44.61 | 45.38 | 44.26 | 45.27 | +1.46% | 62,223 |
| 2025-12-02 | 44.42 | 45.11 | 44.18 | 44.62 | +0.84% | 61,700 |
| 2025-12-01 | 44.68 | 44.95 | 44.24 | 44.25 | -2.58% | 92,813 |
| 2025-11-28 | 44.86 | 45.49 | 44.64 | 45.42 | +2.18% | 95,182 |
| 2025-11-26 | 43.59 | 44.80 | 43.56 | 44.45 | +2.51% | 108,919 |
| 2025-11-25 | 42.62 | 43.42 | 41.95 | 43.36 | +1.59% | 43,326 |
| 2025-11-24 | 41.87 | 42.78 | 41.86 | 42.68 | +2.57% | 201,351 |
| 2025-11-21 | 41.12 | 41.99 | 39.83 | 41.61 | +1.23% | 112,724 |
| 2025-11-20 | 43.71 | 44.42 | 41.07 | 41.10 | -4.05% | 51,186 |
| 2025-11-19 | 42.78 | 43.79 | 42.70 | 42.84 | +0.48% | 78,971 |
| 2025-11-18 | 41.89 | 43.20 | 41.86 | 42.64 | +0.13% | 69,548 |
| 2025-11-17 | 43.07 | 43.85 | 42.20 | 42.58 | -1.82% | 129,261 |
| 2025-11-14 | 41.90 | 44.27 | 41.78 | 43.37 | -0.28% | 363,469 |
| 2025-11-13 | 45.58 | 45.62 | 43.17 | 43.49 | -5.64% | 76,339 |
| 2025-11-12 | 46.78 | 46.78 | 45.34 | 46.09 | -0.97% | 125,937 |
| 2025-11-11 | 46.87 | 46.87 | 45.98 | 46.54 | -1.29% | 77,843 |
| 2025-11-10 | 46.95 | 47.75 | 46.34 | 47.15 | +3.12% | 257,893 |
| 2025-11-07 | 44.50 | 45.76 | 43.78 | 45.72 | -0.26% | 125,674 |
| 2025-11-06 | 47.22 | 47.22 | 45.44 | 45.84 | -2.94% | 282,240 |
| 2025-11-05 | 45.37 | 47.73 | 45.23 | 47.23 | +6.13% | 326,521 |
| 2025-11-04 | 45.18 | 45.70 | 44.45 | 44.50 | -4.38% | 159,810 |
| 2025-11-03 | 46.58 | 46.98 | 46.11 | 46.54 | +0.04% | 174,754 |
| 2025-10-31 | 45.75 | 46.60 | 45.75 | 46.52 | +2.47% | 257,988 |
| 2025-10-30 | 46.42 | 46.45 | 45.34 | 45.40 | -2.73% | 64,995 |
| 2025-10-29 | 46.41 | 47.55 | 46.31 | 46.67 | +1.51% | 135,389 |
| 2025-10-28 | 46.18 | 46.54 | 45.71 | 45.98 | -0.41% | 85,348 |
| 2025-10-27 | 46.78 | 46.78 | 45.89 | 46.17 | +0.02% | 118,672 |
| 2025-10-24 | 46.20 | 46.42 | 45.82 | 46.16 | +2.51% | 79,448 |
| 2025-10-23 | 43.95 | 45.24 | 43.95 | 45.03 | +2.03% | 40,844 |
| 2025-10-22 | 45.11 | 45.42 | 43.19 | 44.13 | -3.03% | 119,262 |
| 2025-10-21 | 46.33 | 46.38 | 45.24 | 45.51 | -1.90% | 92,522 |
| 2025-10-20 | 46.22 | 46.78 | 46.22 | 46.39 | +1.88% | 88,575 |
| 2025-10-17 | 45.81 | 46.24 | 45.09 | 45.53 | -1.70% | 66,495 |
| 2025-10-16 | 47.48 | 47.77 | 45.98 | 46.32 | -2.11% | 88,089 |
| 2025-10-15 | 47.08 | 47.59 | 46.17 | 47.32 | +2.45% | 117,003 |
| 2025-10-14 | 44.90 | 46.76 | 44.26 | 46.19 | +1.29% | 105,893 |
| 2025-10-13 | 44.09 | 45.88 | 43.96 | 45.60 | +7.93% | 95,392 |
| 2025-10-10 | 44.01 | 44.32 | 42.24 | 42.25 | -3.89% | 186,339 |
| 2025-10-09 | 43.73 | 44.30 | 43.50 | 43.96 | +0.48% | 66,837 |
| 2025-10-08 | 43.37 | 43.78 | 43.23 | 43.75 | +1.48% | 108,618 |
| 2025-10-07 | 44.32 | 44.55 | 42.93 | 43.11 | -2.38% | 164,660 |
| 2025-10-06 | 44.14 | 44.50 | 43.97 | 44.16 | +1.85% | 68,002 |
| 2025-10-03 | 43.48 | 43.90 | 42.77 | 43.36 | +0.58% | 109,316 |
| 2025-10-02 | 43.58 | 43.58 | 42.98 | 43.11 | -0.23% | 121,284 |
| 2025-10-01 | 41.93 | 43.30 | 41.93 | 43.21 | +2.98% | 115,762 |
| 2025-09-30 | 42.07 | 42.07 | 41.08 | 41.96 | -0.36% | 83,802 |
| 2025-09-29 | 42.38 | 42.71 | 41.74 | 42.11 | +0.31% | 1,242,049 |
| 2025-09-26 | 41.87 | 42.16 | 41.52 | 41.98 | +0.10% | 208,469 |
| 2025-09-25 | 41.06 | 42.05 | 40.62 | 41.94 | -0.14% | 205,087 |
| 2025-09-24 | 42.06 | 42.41 | 41.79 | 42.00 | +0.29% | 200,456 |
| 2025-09-23 | 42.80 | 43.17 | 41.87 | 41.88 | -1.71% | 114,945 |
| 2025-09-22 | 41.55 | 42.64 | 41.44 | 42.61 | +2.53% | 48,824 |
| 2025-09-19 | 41.54 | 41.65 | 41.30 | 41.56 | +0.70% | 73,447 |
| 2025-09-18 | 40.84 | 41.45 | 40.42 | 41.27 | +2.20% | 68,083 |
| 2025-09-17 | 39.73 | 41.05 | 39.66 | 40.38 | +1.82% | 185,683 |
| 2025-09-16 | 39.41 | 39.80 | 39.36 | 39.66 | +1.46% | 64,111 |
| 2025-09-15 | 38.85 | 39.16 | 38.67 | 39.09 | +1.64% | 83,645 |
| 2025-09-12 | 38.34 | 38.57 | 38.14 | 38.46 | +0.08% | 37,327 |
| 2025-09-11 | 37.86 | 38.83 | 37.72 | 38.43 | +1.96% | 61,148 |
| 2025-09-10 | 37.62 | 38.18 | 37.58 | 37.69 | +1.18% | 83,927 |
| 2025-09-09 | 37.74 | 37.74 | 37.18 | 37.25 | -1.40% | 47,415 |
| 2025-09-08 | 38.39 | 38.39 | 37.69 | 37.78 | -1.25% | 60,178 |
| 2025-09-05 | 37.83 | 38.59 | 37.52 | 38.26 | +2.14% | 122,322 |
| 2025-09-04 | 37.23 | 37.46 | 36.88 | 37.46 | +0.38% | 49,483 |
| 2025-09-03 | 37.35 | 37.67 | 37.20 | 37.32 | +0.32% | 73,689 |
| 2025-09-02 | 36.85 | 37.27 | 36.69 | 37.20 | -1.87% | 111,441 |
| 2025-08-29 | 38.46 | 38.60 | 37.81 | 37.91 | -1.71% | 32,371 |
| 2025-08-28 | 38.36 | 38.65 | 38.29 | 38.57 | +0.97% | 42,994 |
| 2025-08-27 | 38.03 | 38.38 | 38.03 | 38.20 | +0.10% | 74,685 |
| 2025-08-26 | 38.06 | 38.58 | 37.96 | 38.16 | +0.28% | 41,428 |
| 2025-08-25 | 37.81 | 38.19 | 37.64 | 38.06 | +0.02% | 86,267 |
| 2025-08-22 | 36.35 | 38.09 | 36.35 | 38.05 | +4.91% | 65,695 |
| 2025-08-21 | 36.40 | 36.44 | 35.99 | 36.27 | -1.09% | 30,697 |
| 2025-08-20 | 36.71 | 37.00 | 36.25 | 36.67 | -1.07% | 51,903 |
| 2025-08-19 | 37.70 | 37.70 | 36.89 | 37.07 | -1.97% | 52,799 |
| 2025-08-18 | 37.30 | 37.93 | 37.30 | 37.81 | +2.24% | 63,688 |
| 2025-08-15 | 36.38 | 37.42 | 36.05 | 36.98 | +1.68% | 57,825 |
| 2025-08-14 | 36.17 | 36.40 | 35.90 | 36.37 | -1.25% | 32,461 |
| 2025-08-13 | 36.36 | 36.90 | 36.36 | 36.83 | +2.00% | 63,685 |
| 2025-08-12 | 35.50 | 36.13 | 35.35 | 36.11 | +2.52% | 40,129 |
| 2025-08-11 | 35.55 | 36.08 | 35.16 | 35.22 | +0.08% | 45,323 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+11.28%). Worst month: Oct (-4.87%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is First Trust NASDAQ® Clean Edge® Green Energy Index Fund's (QCLN) latest close?
52.82 on 2026-08-07, from the Closelook data lake's daily price record.
What is QCLN's 52-week high and low?
69.20 high and 34.53 low over the trailing 52 weeks, as of 2026-08-07.
What is First Trust NASDAQ® Clean Edge® Green Energy Index Fund's strongest and weakest month historically?
Historically, QCLN's strongest calendar month has been May (average +11.28%) and its weakest Oct (average -4.87%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.