PVH Corp (PVH) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 85.67 | 88.49 | 85.00 | 87.58 | +1.19% | 718,000 |
| 2026-08-06 | 87.18 | 89.62 | 86.21 | 86.55 | -0.60% | 1,181,100 |
| 2026-08-05 | 88.57 | 91.13 | 86.80 | 87.07 | -1.93% | 1,213,000 |
| 2026-08-04 | 86.87 | 90.00 | 86.76 | 88.78 | -0.02% | 1,378,800 |
| 2026-08-03 | 88.62 | 90.18 | 87.10 | 88.80 | +2.47% | 687,700 |
| 2026-07-31 | 86.45 | 87.63 | 85.00 | 86.66 | -0.40% | 789,800 |
| 2026-07-30 | 88.42 | 88.42 | 85.90 | 87.01 | -1.51% | 847,700 |
| 2026-07-29 | 85.14 | 89.17 | 84.14 | 88.34 | +1.63% | 838,600 |
| 2026-07-28 | 85.01 | 87.11 | 84.61 | 86.92 | +3.56% | 915,800 |
| 2026-07-27 | 81.57 | 84.00 | 81.57 | 83.93 | +4.38% | 957,600 |
| 2026-07-24 | 79.54 | 81.08 | 77.96 | 80.41 | +3.35% | 809,500 |
| 2026-07-23 | 78.79 | 78.85 | 77.04 | 77.80 | -2.85% | 488,900 |
| 2026-07-22 | 78.88 | 81.50 | 78.52 | 80.08 | +1.82% | 745,800 |
| 2026-07-21 | 78.41 | 79.03 | 77.25 | 78.65 | +1.81% | 851,260 |
| 2026-07-20 | 77.84 | 78.58 | 76.50 | 77.25 | -1.15% | 835,018 |
| 2026-07-17 | 79.22 | 80.72 | 77.60 | 78.15 | -2.10% | 721,200 |
| 2026-07-16 | 78.52 | 80.99 | 78.34 | 79.83 | +1.47% | 916,200 |
| 2026-07-15 | 75.75 | 80.39 | 75.45 | 78.67 | +1.92% | 1,090,100 |
| 2026-07-14 | 78.40 | 79.21 | 76.54 | 77.19 | -0.76% | 835,400 |
| 2026-07-13 | 79.15 | 81.05 | 77.61 | 77.78 | -2.00% | 1,253,000 |
| 2026-07-10 | 77.52 | 80.09 | 76.89 | 79.37 | +2.69% | 870,500 |
| 2026-07-09 | 75.78 | 77.74 | 74.66 | 77.29 | +2.15% | 605,500 |
| 2026-07-08 | 75.89 | 76.34 | 73.90 | 75.66 | -1.80% | 1,082,600 |
| 2026-07-07 | 76.96 | 77.75 | 75.88 | 77.05 | +0.29% | 959,700 |
| 2026-07-06 | 76.14 | 76.99 | 73.86 | 76.83 | +2.13% | 831,500 |
| 2026-07-02 | 76.15 | 78.00 | 73.88 | 75.23 | -0.75% | 899,500 |
| 2026-07-01 | 73.61 | 76.25 | 72.93 | 75.80 | +2.07% | 835,900 |
| 2026-06-30 | 72.92 | 74.97 | 71.50 | 74.26 | +1.32% | 1,148,100 |
| 2026-06-29 | 73.38 | 74.02 | 71.72 | 73.29 | -1.47% | 1,359,200 |
| 2026-06-26 | 71.58 | 75.11 | 71.19 | 74.38 | +3.29% | 1,113,200 |
| 2026-06-25 | 70.17 | 72.37 | 69.15 | 72.01 | -0.96% | 1,588,300 |
| 2026-06-24 | 73.76 | 74.50 | 72.46 | 72.71 | -0.95% | 1,362,700 |
| 2026-06-23 | 77.24 | 77.57 | 73.18 | 73.41 | -5.85% | 1,124,400 |
| 2026-06-22 | 78.13 | 79.70 | 76.97 | 77.97 | +1.17% | 1,376,200 |
| 2026-06-18 | 76.98 | 78.64 | 76.88 | 77.07 | +0.85% | 1,167,600 |
| 2026-06-17 | 81.33 | 82.58 | 76.23 | 76.42 | -6.43% | 837,300 |
| 2026-06-16 | 83.23 | 84.90 | 81.41 | 81.67 | -1.91% | 675,600 |
| 2026-06-15 | 82.93 | 85.28 | 82.41 | 83.26 | +1.59% | 954,600 |
| 2026-06-12 | 82.82 | 83.62 | 81.34 | 81.96 | +0.18% | 692,900 |
| 2026-06-11 | 79.52 | 82.00 | 78.17 | 81.81 | +4.46% | 841,500 |
| 2026-06-10 | 78.33 | 79.75 | 76.21 | 78.32 | -2.00% | 1,113,300 |
| 2026-06-09 | 77.94 | 82.00 | 77.60 | 79.92 | +4.06% | 1,180,200 |
| 2026-06-08 | 77.60 | 77.94 | 75.37 | 76.80 | -1.29% | 1,535,900 |
| 2026-06-05 | 77.37 | 82.32 | 76.40 | 77.80 | -0.46% | 2,079,300 |
| 2026-06-04 | 72.00 | 78.22 | 69.00 | 78.16 | -20.24% | 5,332,900 |
| 2026-06-03 | 97.18 | 100.75 | 96.29 | 98.00 | +0.81% | 3,064,700 |
| 2026-06-02 | 92.40 | 97.39 | 92.11 | 97.21 | +4.09% | 1,561,100 |
| 2026-06-01 | 93.08 | 94.53 | 90.50 | 93.39 | +0.12% | 792,500 |
| 2026-05-29 | 96.31 | 96.65 | 92.34 | 93.28 | -3.63% | 1,247,300 |
| 2026-05-28 | 95.28 | 98.22 | 94.11 | 96.79 | +0.61% | 773,500 |
| 2026-05-27 | 97.22 | 97.78 | 95.02 | 96.20 | +1.89% | 991,600 |
| 2026-05-26 | 89.99 | 94.44 | 89.99 | 94.42 | +6.19% | 911,500 |
| 2026-05-22 | 87.00 | 88.99 | 86.43 | 88.92 | +2.55% | 581,600 |
| 2026-05-21 | 84.30 | 87.10 | 83.14 | 86.71 | +2.42% | 892,100 |
| 2026-05-20 | 79.72 | 85.53 | 78.50 | 84.66 | +6.60% | 836,600 |
| 2026-05-19 | 79.80 | 80.34 | 78.35 | 79.42 | -1.13% | 753,600 |
| 2026-05-18 | 80.66 | 82.70 | 79.81 | 80.33 | +1.11% | 777,000 |
| 2026-05-15 | 80.16 | 80.96 | 79.01 | 79.45 | -1.57% | 845,600 |
| 2026-05-14 | 80.98 | 82.11 | 80.27 | 80.72 | +0.54% | 1,152,500 |
| 2026-05-13 | 82.03 | 82.18 | 78.49 | 80.29 | -2.66% | 827,700 |
| 2026-05-12 | 82.63 | 82.86 | 80.02 | 82.48 | -0.98% | 1,158,800 |
| 2026-05-11 | 89.02 | 89.11 | 82.07 | 83.30 | -6.91% | 1,219,000 |
| 2026-05-08 | 89.14 | 90.42 | 87.86 | 89.48 | +0.97% | 773,400 |
| 2026-05-07 | 92.77 | 92.82 | 86.84 | 88.62 | -3.54% | 1,098,200 |
| 2026-05-06 | 89.96 | 92.48 | 89.96 | 91.87 | +4.02% | 937,000 |
| 2026-05-05 | 88.65 | 89.61 | 86.57 | 88.32 | -0.05% | 1,493,000 |
| 2026-05-04 | 92.51 | 92.99 | 88.27 | 88.36 | -3.58% | 802,900 |
| 2026-05-01 | 92.44 | 93.34 | 91.05 | 91.64 | +0.22% | 627,200 |
| 2026-04-30 | 91.27 | 92.90 | 90.40 | 91.44 | +0.48% | 1,106,200 |
| 2026-04-29 | 92.33 | 93.05 | 90.44 | 91.00 | -1.87% | 802,900 |
| 2026-04-28 | 94.09 | 94.75 | 92.46 | 92.73 | -0.71% | 681,300 |
| 2026-04-27 | 93.60 | 95.02 | 91.73 | 93.39 | -0.27% | 976,200 |
| 2026-04-24 | 95.09 | 95.09 | 92.48 | 93.64 | -1.79% | 970,000 |
| 2026-04-23 | 93.62 | 96.33 | 93.62 | 95.35 | +1.96% | 1,054,000 |
| 2026-04-22 | 99.76 | 100.15 | 92.64 | 93.52 | -5.35% | 1,433,300 |
| 2026-04-21 | 98.58 | 100.00 | 97.81 | 98.81 | +0.44% | 907,700 |
| 2026-04-20 | 93.63 | 98.80 | 93.63 | 98.38 | +4.47% | 1,386,700 |
| 2026-04-17 | 90.00 | 95.96 | 90.00 | 94.17 | +5.25% | 1,221,100 |
| 2026-04-16 | 87.67 | 90.17 | 87.15 | 89.47 | +2.61% | 1,590,100 |
| 2026-04-15 | 87.57 | 88.37 | 85.17 | 87.19 | -0.84% | 1,246,500 |
| 2026-04-14 | 88.52 | 89.83 | 87.46 | 87.93 | -1.21% | 1,339,400 |
| 2026-04-13 | 89.42 | 89.55 | 86.10 | 89.01 | -1.91% | 1,629,200 |
| 2026-04-10 | 91.01 | 91.31 | 89.13 | 90.74 | -0.38% | 986,200 |
| 2026-04-09 | 87.38 | 91.56 | 86.62 | 91.09 | +4.10% | 1,557,500 |
| 2026-04-08 | 85.68 | 88.00 | 85.32 | 87.50 | +5.89% | 2,152,800 |
| 2026-04-07 | 80.35 | 83.18 | 79.67 | 82.63 | +2.23% | 1,506,300 |
| 2026-04-06 | 77.13 | 80.87 | 76.47 | 80.83 | +4.82% | 1,611,700 |
| 2026-04-02 | 74.66 | 77.32 | 71.10 | 77.11 | +0.72% | 1,445,400 |
| 2026-04-01 | 72.25 | 78.82 | 69.15 | 76.56 | +9.75% | 2,645,100 |
| 2026-03-31 | 67.42 | 70.00 | 66.70 | 69.76 | +4.81% | 2,261,000 |
| 2026-03-30 | 66.74 | 68.00 | 66.27 | 66.56 | +0.24% | 2,000,000 |
| 2026-03-27 | 65.90 | 67.26 | 65.76 | 66.40 | -0.08% | 1,214,100 |
| 2026-03-26 | 67.18 | 68.97 | 66.43 | 66.45 | -0.94% | 977,800 |
| 2026-03-25 | 66.42 | 67.53 | 64.93 | 67.08 | +1.91% | 775,800 |
| 2026-03-24 | 65.32 | 66.73 | 65.32 | 65.82 | -0.74% | 1,041,900 |
| 2026-03-23 | 64.97 | 66.93 | 64.37 | 66.31 | +4.80% | 1,342,800 |
| 2026-03-20 | 63.34 | 64.64 | 62.74 | 63.27 | -1.14% | 1,531,000 |
| 2026-03-19 | 61.58 | 64.35 | 60.90 | 64.00 | +2.94% | 1,147,500 |
| 2026-03-18 | 62.75 | 64.68 | 61.75 | 62.17 | -2.05% | 1,150,700 |
| 2026-03-17 | 63.08 | 64.22 | 62.81 | 63.47 | +1.76% | 703,900 |
| 2026-03-16 | 61.50 | 62.59 | 61.32 | 62.37 | +2.46% | 643,800 |
| 2026-03-13 | 61.57 | 61.76 | 60.28 | 60.87 | -0.57% | 801,100 |
| 2026-03-12 | 60.17 | 61.63 | 59.60 | 61.22 | +0.31% | 860,500 |
| 2026-03-11 | 63.07 | 63.54 | 60.91 | 61.03 | -3.16% | 1,090,400 |
| 2026-03-10 | 64.11 | 65.36 | 63.00 | 63.02 | -2.39% | 1,177,500 |
| 2026-03-09 | 63.31 | 64.92 | 61.35 | 64.56 | -0.54% | 954,000 |
| 2026-03-06 | 65.75 | 65.90 | 63.61 | 64.91 | -1.13% | 1,129,300 |
| 2026-03-05 | 65.72 | 66.61 | 64.86 | 65.65 | -0.67% | 649,300 |
| 2026-03-04 | 66.91 | 66.91 | 65.05 | 66.09 | -0.71% | 553,100 |
| 2026-03-03 | 64.40 | 66.96 | 64.00 | 66.56 | -0.05% | 719,500 |
| 2026-03-02 | 66.22 | 67.18 | 65.11 | 66.59 | -2.93% | 1,087,700 |
| 2026-02-27 | 68.74 | 69.25 | 67.35 | 68.60 | -2.17% | 990,200 |
| 2026-02-26 | 69.18 | 70.56 | 68.89 | 70.12 | +2.10% | 515,600 |
| 2026-02-25 | 69.14 | 69.37 | 67.59 | 68.68 | -0.54% | 533,100 |
| 2026-02-24 | 69.14 | 70.18 | 68.90 | 69.05 | -0.10% | 800,200 |
| 2026-02-23 | 71.11 | 71.25 | 68.02 | 69.12 | -4.23% | 736,100 |
| 2026-02-20 | 69.41 | 72.37 | 69.35 | 72.17 | +3.59% | 1,153,200 |
| 2026-02-19 | 68.80 | 69.86 | 68.55 | 69.67 | +0.48% | 687,800 |
| 2026-02-18 | 68.64 | 69.77 | 68.31 | 69.34 | +0.01% | 692,300 |
| 2026-02-17 | 69.43 | 70.45 | 68.15 | 69.33 | +0.90% | 818,300 |
| 2026-02-13 | 68.23 | 69.20 | 67.42 | 68.71 | +0.82% | 740,300 |
| 2026-02-12 | 69.12 | 69.95 | 66.94 | 68.15 | -0.57% | 751,000 |
| 2026-02-11 | 68.54 | 70.30 | 68.12 | 68.54 | +0.00% | 787,800 |
| 2026-02-10 | 67.01 | 69.43 | 67.00 | 68.54 | +2.94% | 951,500 |
| 2026-02-09 | 66.00 | 66.63 | 64.58 | 66.58 | +0.70% | 944,200 |
| 2026-02-06 | 64.80 | 66.80 | 64.24 | 66.12 | +2.34% | 926,400 |
| 2026-02-05 | 65.00 | 65.60 | 62.61 | 64.61 | -1.58% | 1,019,100 |
| 2026-02-04 | 62.79 | 65.73 | 62.79 | 65.65 | +5.51% | 906,200 |
| 2026-02-03 | 62.63 | 64.27 | 61.71 | 62.22 | -0.92% | 932,800 |
| 2026-02-02 | 62.20 | 63.37 | 61.52 | 62.80 | +0.71% | 1,005,300 |
| 2026-01-30 | 62.58 | 63.08 | 61.20 | 62.36 | +0.32% | 1,044,300 |
| 2026-01-29 | 61.43 | 62.34 | 60.43 | 62.16 | +1.52% | 1,179,900 |
| 2026-01-28 | 62.18 | 62.97 | 61.08 | 61.23 | -1.81% | 965,600 |
| 2026-01-27 | 62.21 | 62.48 | 61.25 | 62.36 | +0.53% | 941,800 |
| 2026-01-26 | 61.30 | 62.39 | 60.67 | 62.03 | +1.11% | 1,041,600 |
| 2026-01-23 | 61.01 | 61.49 | 60.57 | 61.35 | -0.55% | 973,100 |
| 2026-01-22 | 62.90 | 63.69 | 61.10 | 61.69 | -0.96% | 1,123,600 |
| 2026-01-21 | 62.69 | 63.56 | 61.52 | 62.29 | +0.50% | 1,435,600 |
| 2026-01-20 | 63.50 | 64.00 | 61.51 | 61.98 | -4.10% | 1,338,300 |
| 2026-01-16 | 67.04 | 67.05 | 64.45 | 64.63 | -4.38% | 1,123,800 |
| 2026-01-15 | 65.39 | 67.69 | 64.80 | 67.59 | +3.03% | 851,600 |
| 2026-01-14 | 65.69 | 68.12 | 65.16 | 65.60 | +0.14% | 941,400 |
| 2026-01-13 | 64.73 | 66.00 | 64.73 | 65.51 | +1.49% | 827,300 |
| 2026-01-12 | 64.77 | 65.85 | 63.95 | 64.55 | -2.55% | 992,300 |
| 2026-01-09 | 68.52 | 68.85 | 64.65 | 66.24 | -3.06% | 1,486,900 |
| 2026-01-08 | 65.25 | 69.23 | 65.23 | 68.33 | +3.51% | 1,767,200 |
| 2026-01-07 | 69.45 | 69.51 | 65.61 | 66.01 | -5.71% | 1,196,400 |
| 2026-01-06 | 68.30 | 70.26 | 67.80 | 70.01 | +2.37% | 1,144,400 |
| 2026-01-05 | 67.83 | 69.20 | 67.44 | 68.39 | +0.84% | 735,400 |
| 2026-01-02 | 67.74 | 68.47 | 66.70 | 67.82 | +1.19% | 677,600 |
| 2025-12-31 | 68.00 | 68.16 | 66.77 | 67.02 | -1.56% | 672,300 |
| 2025-12-30 | 68.13 | 68.30 | 67.69 | 68.08 | -0.21% | 571,600 |
| 2025-12-29 | 67.88 | 68.33 | 67.26 | 68.22 | -0.63% | 798,300 |
| 2025-12-26 | 68.86 | 68.95 | 68.12 | 68.65 | -0.38% | 378,000 |
| 2025-12-24 | 68.19 | 69.02 | 67.78 | 68.91 | +1.22% | 273,200 |
| 2025-12-23 | 69.44 | 69.57 | 67.72 | 68.08 | -1.90% | 605,700 |
| 2025-12-22 | 71.08 | 71.13 | 68.66 | 69.40 | -1.70% | 768,500 |
| 2025-12-19 | 70.55 | 71.13 | 69.83 | 70.60 | -0.61% | 1,239,200 |
| 2025-12-18 | 72.35 | 72.92 | 70.71 | 71.03 | -0.96% | 1,170,000 |
| 2025-12-17 | 71.55 | 72.87 | 70.97 | 71.72 | -1.66% | 745,200 |
| 2025-12-16 | 74.45 | 75.05 | 72.57 | 72.93 | -2.11% | 741,500 |
| 2025-12-15 | 75.45 | 76.22 | 74.27 | 74.50 | -1.02% | 821,800 |
| 2025-12-12 | 78.11 | 78.85 | 75.17 | 75.27 | -2.59% | 774,900 |
| 2025-12-11 | 76.32 | 78.36 | 75.41 | 77.27 | +2.30% | 1,025,400 |
| 2025-12-10 | 74.56 | 76.47 | 74.21 | 75.53 | -0.78% | 1,319,300 |
| 2025-12-09 | 75.40 | 76.77 | 74.85 | 76.12 | +1.71% | 765,600 |
| 2025-12-08 | 77.69 | 77.69 | 74.52 | 74.84 | -4.65% | 1,254,500 |
| 2025-12-05 | 76.64 | 78.62 | 76.00 | 78.49 | +1.72% | 1,421,100 |
| 2025-12-04 | 85.00 | 85.00 | 76.47 | 77.16 | -11.87% | 3,137,000 |
| 2025-12-03 | 85.75 | 88.61 | 85.33 | 87.55 | +3.32% | 1,835,900 |
| 2025-12-02 | 85.50 | 85.85 | 83.64 | 84.74 | -0.60% | 848,500 |
| 2025-12-01 | 83.49 | 86.60 | 82.83 | 85.25 | +0.58% | 769,300 |
| 2025-11-28 | 84.21 | 85.57 | 84.02 | 84.76 | +0.68% | 311,500 |
| 2025-11-26 | 81.89 | 84.42 | 81.89 | 84.19 | +2.63% | 619,700 |
| 2025-11-25 | 78.81 | 83.03 | 78.10 | 82.03 | +5.36% | 783,700 |
| 2025-11-24 | 76.53 | 78.29 | 76.05 | 77.86 | +1.62% | 816,500 |
| 2025-11-21 | 73.59 | 76.99 | 73.00 | 76.62 | +5.26% | 713,100 |
| 2025-11-20 | 73.53 | 74.74 | 72.64 | 72.79 | -0.10% | 599,700 |
| 2025-11-19 | 73.79 | 74.19 | 72.25 | 72.86 | -1.10% | 542,600 |
| 2025-11-18 | 74.29 | 75.00 | 72.66 | 73.67 | -3.17% | 740,200 |
| 2025-11-17 | 77.33 | 77.80 | 75.55 | 76.08 | -2.15% | 500,300 |
| 2025-11-14 | 76.75 | 78.91 | 76.75 | 77.75 | -0.74% | 334,700 |
| 2025-11-13 | 80.08 | 80.96 | 77.95 | 78.33 | -2.11% | 486,300 |
| 2025-11-12 | 77.39 | 80.24 | 77.31 | 80.02 | +4.57% | 541,000 |
| 2025-11-11 | 76.99 | 77.35 | 76.24 | 76.52 | -0.01% | 415,500 |
| 2025-11-10 | 78.09 | 78.33 | 76.05 | 76.53 | -0.23% | 614,700 |
| 2025-11-07 | 75.80 | 77.53 | 75.50 | 76.71 | +0.95% | 475,200 |
| 2025-11-06 | 77.54 | 78.44 | 75.79 | 75.99 | -2.50% | 617,900 |
| 2025-11-05 | 75.17 | 79.41 | 74.68 | 77.94 | +3.88% | 659,100 |
| 2025-11-04 | 75.48 | 75.74 | 74.35 | 75.03 | -2.15% | 745,300 |
| 2025-11-03 | 78.42 | 78.42 | 76.15 | 76.68 | -2.11% | 474,100 |
| 2025-10-31 | 77.48 | 78.38 | 76.44 | 78.33 | -0.06% | 633,100 |
| 2025-10-30 | 79.77 | 80.59 | 78.26 | 78.38 | -2.67% | 647,500 |
| 2025-10-29 | 83.05 | 83.88 | 79.91 | 80.53 | -4.01% | 603,500 |
| 2025-10-28 | 85.31 | 85.31 | 83.30 | 83.89 | -1.87% | 462,100 |
| 2025-10-27 | 84.99 | 86.83 | 84.99 | 85.49 | -0.05% | 432,200 |
| 2025-10-24 | 86.91 | 86.91 | 85.26 | 85.53 | -1.30% | 406,800 |
| 2025-10-23 | 85.29 | 87.32 | 85.17 | 86.66 | +2.45% | 528,700 |
| 2025-10-22 | 83.99 | 85.82 | 83.99 | 84.59 | -0.17% | 589,400 |
| 2025-10-21 | 82.28 | 85.67 | 81.77 | 84.73 | +3.20% | 646,000 |
| 2025-10-20 | 82.20 | 83.78 | 81.91 | 82.10 | +0.32% | 496,600 |
| 2025-10-17 | 81.37 | 82.89 | 80.65 | 81.84 | +0.15% | 463,200 |
| 2025-10-16 | 83.08 | 83.56 | 80.44 | 81.72 | -1.70% | 620,500 |
| 2025-10-15 | 84.35 | 85.74 | 82.80 | 83.13 | +0.04% | 525,100 |
| 2025-10-14 | 78.64 | 84.17 | 78.64 | 83.10 | +3.77% | 750,000 |
| 2025-10-13 | 77.92 | 80.40 | 77.87 | 80.08 | +4.69% | 660,800 |
| 2025-10-10 | 80.77 | 80.85 | 76.36 | 76.49 | -5.26% | 877,700 |
| 2025-10-09 | 84.21 | 84.30 | 80.44 | 80.74 | -4.20% | 803,700 |
| 2025-10-08 | 84.01 | 85.23 | 82.84 | 84.28 | +1.01% | 609,100 |
| 2025-10-07 | 85.66 | 86.44 | 82.01 | 83.44 | -1.96% | 860,500 |
| 2025-10-06 | 84.03 | 86.00 | 82.33 | 85.11 | +1.90% | 847,300 |
| 2025-10-03 | 82.98 | 84.94 | 82.64 | 83.52 | +1.02% | 679,400 |
| 2025-10-02 | 85.27 | 85.56 | 82.24 | 82.68 | -2.89% | 1,080,800 |
| 2025-10-01 | 83.89 | 85.50 | 82.94 | 85.14 | +1.64% | 817,700 |
| 2025-09-30 | 84.78 | 85.28 | 82.76 | 83.77 | -1.31% | 971,000 |
| 2025-09-29 | 87.23 | 87.87 | 84.53 | 84.88 | -2.19% | 929,800 |
| 2025-09-26 | 86.34 | 87.22 | 85.98 | 86.78 | +1.21% | 756,300 |
| 2025-09-25 | 89.00 | 89.00 | 85.15 | 85.74 | -4.22% | 920,900 |
| 2025-09-24 | 87.91 | 89.68 | 87.78 | 89.52 | +2.01% | 1,041,900 |
| 2025-09-23 | 85.25 | 88.50 | 85.25 | 87.76 | +3.15% | 1,283,800 |
| 2025-09-22 | 86.21 | 86.62 | 84.89 | 85.08 | -1.68% | 1,108,500 |
| 2025-09-19 | 86.85 | 87.30 | 85.79 | 86.53 | -0.40% | 2,204,600 |
| 2025-09-18 | 84.94 | 86.92 | 83.89 | 86.88 | +3.35% | 1,102,300 |
| 2025-09-17 | 83.29 | 85.63 | 83.10 | 84.06 | +1.36% | 1,109,300 |
| 2025-09-16 | 83.59 | 83.98 | 81.05 | 82.93 | -1.30% | 896,400 |
| 2025-09-15 | 81.95 | 84.34 | 81.13 | 84.02 | +3.66% | 902,100 |
| 2025-09-12 | 81.71 | 82.44 | 81.05 | 81.05 | -1.18% | 976,700 |
| 2025-09-11 | 82.04 | 83.50 | 81.49 | 82.02 | +0.47% | 1,058,300 |
| 2025-09-10 | 81.48 | 82.71 | 80.97 | 81.64 | -0.84% | 963,900 |
| 2025-09-09 | 84.85 | 84.85 | 81.64 | 82.33 | -2.71% | 1,136,700 |
| 2025-09-08 | 87.87 | 87.88 | 84.21 | 84.62 | -3.58% | 2,051,700 |
| 2025-09-05 | 88.78 | 89.79 | 86.84 | 87.76 | -1.76% | 1,298,200 |
| 2025-09-04 | 85.04 | 89.42 | 84.68 | 89.33 | +4.69% | 1,335,700 |
| 2025-09-03 | 86.50 | 87.61 | 85.33 | 85.33 | -0.73% | 1,106,500 |
| 2025-09-02 | 83.41 | 86.58 | 82.60 | 85.96 | +1.94% | 1,445,200 |
| 2025-08-29 | 83.72 | 86.31 | 83.35 | 84.32 | +1.27% | 1,143,300 |
| 2025-08-28 | 82.49 | 83.39 | 81.60 | 83.26 | +1.87% | 1,442,100 |
| 2025-08-27 | 85.11 | 85.74 | 79.89 | 81.73 | -0.92% | 3,175,500 |
| 2025-08-26 | 81.66 | 82.84 | 81.57 | 82.49 | +1.09% | 2,366,700 |
| 2025-08-25 | 80.35 | 82.11 | 79.65 | 81.60 | +2.17% | 1,483,300 |
| 2025-08-22 | 76.58 | 80.34 | 76.58 | 79.87 | +4.58% | 961,900 |
| 2025-08-21 | 75.20 | 76.49 | 75.01 | 76.37 | +0.62% | 1,066,000 |
| 2025-08-20 | 76.11 | 77.24 | 75.81 | 75.90 | -0.35% | 1,072,200 |
| 2025-08-19 | 76.96 | 78.13 | 76.16 | 76.17 | -0.09% | 771,500 |
| 2025-08-18 | 76.43 | 77.00 | 76.18 | 76.24 | -0.85% | 1,103,600 |
| 2025-08-15 | 76.82 | 77.15 | 76.06 | 76.89 | +1.02% | 768,600 |
| 2025-08-14 | 75.89 | 76.35 | 75.18 | 76.11 | -1.77% | 782,100 |
| 2025-08-13 | 74.33 | 77.71 | 74.21 | 77.48 | +4.90% | 1,093,200 |
| 2025-08-12 | 72.78 | 74.40 | 72.16 | 73.86 | +2.81% | 970,400 |
| 2025-08-11 | 73.26 | 74.00 | 71.80 | 71.84 | -1.45% | 897,900 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+20.76%). Worst month: Jun (-10.33%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is PVH Corp's (PVH) latest close?
87.58 on 2026-08-07, from the Closelook data lake's daily price record.
What is PVH's 52-week high and low?
100.75 high and 59.60 low over the trailing 52 weeks, as of 2026-08-07.
What is PVH Corp's strongest and weakest month historically?
Historically, PVH's strongest calendar month has been Nov (average +20.76%) and its weakest Jun (average -10.33%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.