Comparing Back to the side-by-side chart ↗
Prudential plc (PRU.LSE) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Downtrend stack — Trades -3% vs the 50-day and -12.2% vs the 200-day average, 24.6% below the 52-week high and +6.2% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
- Trend: Prudential plc trades 3.0% below its 50-day and 12.2% below its 200-day moving average. (as of 2026-10-30)
Prudential plc sells life and health insurance policies alongside asset management services to customers across Asia and Africa. Its product range covers savings and investment plans, and separate offerings built around wealth, health and protection needs.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the PRU.LSE overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 921.20 | 937.20 | 914.40 | 921.20 | +1.90% | 14,964,445 |
| 2026-10-29 | 905.60 | 912.60 | 902.80 | 904.00 | +0.22% | 5,107,604 |
| 2026-10-28 | 900.20 | 910.20 | 896.60 | 902.00 | +0.85% | 5,704,140 |
| 2026-10-27 | 887.40 | 897.00 | 881.60 | 894.40 | +0.74% | 7,122,292 |
| 2026-10-26 | 884.20 | 894.40 | 883.60 | 887.80 | +0.79% | 6,184,401 |
| 2026-10-23 | 894.20 | 894.80 | 871.80 | 880.80 | -0.61% | 15,345,165 |
| 2026-10-22 | 897.00 | 901.80 | 885.20 | 886.20 | -2.01% | 6,934,490 |
| 2026-10-21 | 891.20 | 904.40 | 890.80 | 904.40 | +1.78% | 5,383,514 |
| 2026-10-20 | 889.60 | 898.40 | 881.20 | 888.60 | -0.34% | 7,616,525 |
| 2026-10-19 | 903.80 | 904.60 | 888.60 | 891.60 | -1.68% | 4,835,707 |
| 2026-10-16 | 901.60 | 907.40 | 897.20 | 906.80 | +0.82% | 21,896,828 |
| 2026-10-15 | 894.80 | 904.40 | 889.00 | 899.40 | +0.16% | 25,615,124 |
| 2026-10-14 | 894.40 | 898.00 | 883.80 | 898.00 | +0.51% | 5,866,400 |
| 2026-10-13 | 904.00 | 909.80 | 893.40 | 893.40 | -0.84% | 14,209,034 |
| 2026-10-12 | 896.80 | 904.80 | 886.00 | 901.00 | +0.29% | 7,294,525 |
| 2026-10-09 | 901.20 | 906.60 | 891.60 | 898.40 | +1.22% | 7,638,423 |
| 2026-10-08 | 876.40 | 891.00 | 867.40 | 887.60 | +0.75% | 11,581,529 |
| 2026-10-07 | 915.00 | 916.88 | 877.60 | 881.00 | -4.67% | 17,270,330 |
| 2026-10-06 | 924.20 | 930.00 | 919.60 | 924.20 | +0.57% | 5,257,507 |
| 2026-10-05 | 920.80 | 924.80 | 917.00 | 919.00 | +0.11% | 5,121,962 |
| 2026-10-02 | 912.00 | 924.40 | 905.40 | 918.00 | -0.33% | 7,934,438 |
| 2026-10-01 | 925.00 | 931.50 | 906.60 | 921.00 | -1.12% | 11,018,820 |
| 2026-09-30 | 946.80 | 951.95 | 931.40 | 931.40 | -1.38% | 9,866,173 |
| 2026-09-29 | 940.20 | 949.80 | 935.79 | 944.40 | +0.47% | 20,879,795 |
| 2026-09-28 | 946.20 | 950.89 | 940.00 | 940.00 | -0.19% | 5,229,412 |
| 2026-09-25 | 954.00 | 956.54 | 940.80 | 941.80 | -0.82% | 8,341,206 |
| 2026-09-24 | 949.80 | 955.80 | 940.80 | 949.60 | -0.15% | 11,535,636 |
| 2026-09-23 | 967.00 | 972.00 | 943.20 | 951.00 | -0.77% | 7,953,202 |
| 2026-09-22 | 978.00 | 982.80 | 958.40 | 958.40 | -1.94% | 14,403,608 |
| 2026-09-21 | 973.60 | 982.20 | 971.80 | 977.40 | +0.76% | 4,626,088 |
| 2026-09-18 | 985.40 | 987.40 | 965.00 | 970.00 | -2.39% | 27,571,806 |
| 2026-09-17 | 984.00 | 997.60 | 982.20 | 993.80 | +1.30% | 5,681,412 |
| 2026-09-16 | 977.00 | 988.00 | 976.80 | 981.00 | +0.74% | 8,766,674 |
| 2026-09-15 | 973.00 | 979.00 | 964.80 | 973.80 | -0.31% | 12,829,730 |
| 2026-09-14 | 976.80 | 983.60 | 965.00 | 976.80 | -0.20% | 26,407,246 |
| 2026-09-11 | 986.60 | 992.00 | 977.60 | 978.80 | -0.12% | 5,046,252 |
| 2026-09-10 | 984.60 | 995.80 | 980.00 | 980.00 | -1.78% | 4,434,540 |
| 2026-09-09 | 1006.00 | 1007.50 | 991.40 | 997.80 | -1.74% | 11,056,438 |
| 2026-09-08 | 1019.00 | 1023.25 | 1009.77 | 1015.50 | -0.64% | 7,700,978 |
| 2026-09-07 | 1016.00 | 1030.50 | 1016.00 | 1022.00 | -0.05% | 3,211,845 |
| 2026-09-04 | 1042.00 | 1048.00 | 1005.72 | 1022.50 | -1.54% | 22,277,089 |
| 2026-09-03 | 1005.50 | 1038.50 | 999.80 | 1038.50 | +3.49% | 5,790,906 |
| 2026-09-02 | 997.20 | 1011.00 | 990.40 | 1003.50 | +0.30% | 23,659,305 |
| 2026-09-01 | 987.80 | 1013.00 | 987.80 | 1000.50 | -1.72% | 16,489,270 |
| 2026-08-28 | 1009.50 | 1022.00 | 1005.50 | 1018.00 | +0.44% | 7,018,236 |
| 2026-08-27 | 1016.50 | 1037.50 | 1005.80 | 1013.50 | -2.50% | 10,045,629 |
| 2026-08-26 | 1046.50 | 1050.00 | 1028.50 | 1039.50 | +0.43% | 5,341,546 |
| 2026-08-25 | 1046.50 | 1052.50 | 1028.50 | 1035.00 | -0.72% | 16,541,392 |
| 2026-08-24 | 1029.00 | 1043.50 | 1029.00 | 1042.50 | +1.41% | 6,260,561 |
| 2026-08-21 | 1013.50 | 1032.00 | 1011.50 | 1028.00 | +1.58% | 11,921,021 |
| 2026-08-20 | 1015.00 | 1020.00 | 1002.50 | 1012.00 | -1.08% | 3,854,828 |
| 2026-08-19 | 1029.00 | 1038.00 | 1015.00 | 1023.00 | -1.16% | 4,974,966 |
| 2026-08-18 | 1031.50 | 1045.00 | 1029.50 | 1035.00 | +0.10% | 5,242,664 |
| 2026-08-17 | 1036.00 | 1054.50 | 1032.50 | 1034.00 | +0.88% | 4,117,280 |
| 2026-08-14 | 1018.50 | 1032.50 | 1005.00 | 1025.00 | +0.74% | 4,553,585 |
| 2026-08-13 | 1014.50 | 1021.50 | 1011.00 | 1017.50 | +0.54% | 5,521,370 |
| 2026-08-12 | 1016.00 | 1026.00 | 1009.50 | 1012.00 | -0.05% | 3,736,010 |
| 2026-08-11 | 1032.50 | 1039.00 | 1011.45 | 1012.50 | -2.88% | 5,657,110 |
| 2026-08-10 | 1039.00 | 1048.00 | 1037.00 | 1042.50 | -0.19% | 8,526,283 |
| 2026-08-07 | 1025.50 | 1066.00 | 1023.50 | 1044.50 | +1.70% | 13,234,408 |
| 2026-08-06 | 1031.50 | 1045.50 | 1021.50 | 1027.00 | +0.20% | 11,537,810 |
| 2026-08-05 | 1094.00 | 1097.00 | 949.40 | 1025.00 | -6.39% | 21,743,824 |
| 2026-08-04 | 1106.00 | 1107.50 | 1081.94 | 1095.00 | -1.26% | 7,378,943 |
| 2026-08-03 | 1116.50 | 1123.50 | 1103.50 | 1109.00 | -0.63% | 6,585,860 |
| 2026-07-31 | 1108.50 | 1135.00 | 1108.50 | 1116.00 | -1.67% | 7,850,379 |
| 2026-07-30 | 1088.50 | 1137.50 | 1080.50 | 1135.00 | +3.51% | 5,637,154 |
| 2026-07-29 | 1088.50 | 1097.50 | 1077.50 | 1096.50 | +1.86% | 8,906,678 |
| 2026-07-28 | 1092.50 | 1094.00 | 1071.00 | 1076.50 | -1.19% | 6,862,782 |
| 2026-07-27 | 1109.00 | 1114.25 | 1089.50 | 1089.50 | -0.59% | 7,571,391 |
| 2026-07-24 | 1081.00 | 1097.50 | 1081.00 | 1096.00 | +1.01% | 3,615,692 |
| 2026-07-23 | 1095.00 | 1098.36 | 1079.00 | 1085.00 | -1.05% | 4,541,635 |
| 2026-07-22 | 1081.00 | 1125.11 | 1079.50 | 1096.50 | +2.67% | 8,540,079 |
| 2026-07-21 | 1056.50 | 1068.50 | 1046.00 | 1068.00 | +1.81% | 7,160,102 |
| 2026-07-20 | 1037.50 | 1056.50 | 1031.50 | 1049.00 | +0.48% | 6,909,647 |
| 2026-07-17 | 1049.50 | 1058.50 | 1034.00 | 1044.00 | -0.85% | 4,852,398 |
| 2026-07-16 | 1065.00 | 1067.50 | 1047.50 | 1053.00 | -1.73% | 4,796,229 |
| 2026-07-15 | 1068.00 | 1075.00 | 1059.50 | 1071.50 | +0.37% | 6,139,828 |
| 2026-07-14 | 1050.50 | 1069.50 | 1036.25 | 1067.50 | +1.28% | 5,785,544 |
| 2026-07-13 | 1046.00 | 1056.74 | 1041.50 | 1054.00 | +1.05% | 6,169,122 |
| 2026-07-10 | 1035.00 | 1047.00 | 1027.50 | 1043.00 | +1.46% | 7,537,965 |
| 2026-07-09 | 1011.00 | 1028.50 | 1011.00 | 1028.00 | +0.05% | 3,700,160 |
| 2026-07-08 | 1027.50 | 1031.50 | 1004.50 | 1027.50 | -0.24% | 9,378,768 |
| 2026-07-07 | 1041.00 | 1047.50 | 1029.50 | 1030.00 | -1.06% | 5,587,586 |
| 2026-07-06 | 1028.50 | 1045.50 | 1025.00 | 1041.00 | +1.51% | 4,200,166 |
| 2026-07-03 | 1036.50 | 1038.00 | 1024.50 | 1025.50 | -0.15% | 1,731,461 |
| 2026-07-02 | 1029.50 | 1038.00 | 1022.50 | 1027.00 | -1.25% | 8,609,463 |
| 2026-07-01 | 1005.00 | 1040.00 | 997.40 | 1040.00 | +3.69% | 5,671,419 |
| 2026-06-30 | 1000.00 | 1014.00 | 992.20 | 1003.00 | +0.52% | 7,493,987 |
| 2026-06-29 | 1008.50 | 1011.50 | 997.70 | 997.80 | -0.86% | 16,695,023 |
| 2026-06-26 | 994.20 | 1010.00 | 994.20 | 1006.50 | -0.49% | 5,708,382 |
| 2026-06-25 | 993.20 | 1018.00 | 991.60 | 1011.50 | +1.43% | 11,813,238 |
| 2026-06-24 | 1005.50 | 1006.50 | 982.20 | 997.20 | -1.56% | 13,874,243 |
| 2026-06-23 | 1000.00 | 1017.00 | 998.00 | 1013.00 | -0.05% | 6,569,107 |
| 2026-06-22 | 1009.50 | 1018.50 | 1001.36 | 1013.50 | +0.70% | 10,798,942 |
| 2026-06-19 | 1005.50 | 1012.50 | 997.20 | 1006.50 | -0.35% | 19,199,553 |
| 2026-06-18 | 991.80 | 1010.00 | 987.20 | 1010.00 | -0.15% | 14,369,540 |
| 2026-06-17 | 1001.50 | 1011.55 | 995.40 | 1011.50 | +0.55% | 6,879,374 |
| 2026-06-16 | 1003.50 | 1020.00 | 1001.00 | 1006.00 | +0.00% | 6,856,818 |
| 2026-06-15 | 997.80 | 1009.68 | 992.60 | 1006.00 | +2.53% | 12,135,161 |
| 2026-06-12 | 968.00 | 1092.00 | 960.00 | 981.20 | +3.33% | 10,668,343 |
| 2026-06-11 | 960.00 | 975.00 | 946.40 | 949.60 | +2.53% | 13,332,624 |
| 2026-06-10 | 924.40 | 931.80 | 910.20 | 926.20 | +1.11% | 15,863,097 |
| 2026-06-09 | 965.00 | 967.60 | 916.00 | 916.00 | -3.90% | 15,823,096 |
| 2026-06-08 | 956.40 | 969.00 | 950.40 | 953.20 | +0.27% | 11,424,943 |
| 2026-06-05 | 964.00 | 986.20 | 948.00 | 950.60 | -2.48% | 13,180,636 |
| 2026-06-04 | 1047.00 | 1055.00 | 965.00 | 974.80 | -7.60% | 19,867,330 |
| 2026-06-03 | 1067.00 | 1073.50 | 1050.00 | 1055.00 | -1.91% | 13,229,788 |
| 2026-06-02 | 1065.50 | 1081.00 | 1058.00 | 1075.50 | +1.27% | 19,033,773 |
| 2026-06-01 | 1079.50 | 1079.50 | 1052.00 | 1062.00 | -0.89% | 34,573,040 |
| 2026-05-29 | 1084.00 | 1088.00 | 1070.76 | 1071.50 | -1.43% | 20,058,815 |
| 2026-05-28 | 1103.50 | 1110.50 | 1080.00 | 1087.00 | -2.16% | 6,213,745 |
| 2026-05-27 | 1123.50 | 1127.50 | 1108.50 | 1111.00 | -1.29% | 6,426,067 |
| 2026-05-26 | 1137.50 | 1146.50 | 1125.50 | 1125.50 | -0.44% | 5,592,281 |
| 2026-05-22 | 1142.00 | 1148.50 | 1116.50 | 1130.50 | -1.22% | 4,909,190 |
| 2026-05-21 | 1138.00 | 1150.00 | 1129.00 | 1144.50 | -0.17% | 3,338,531 |
| 2026-05-20 | 1113.00 | 1151.00 | 1107.00 | 1146.50 | +1.78% | 4,010,484 |
| 2026-05-19 | 1140.00 | 1143.50 | 1122.50 | 1126.50 | -0.71% | 6,277,828 |
| 2026-05-18 | 1127.50 | 1149.00 | 1120.50 | 1134.50 | -0.04% | 3,527,775 |
| 2026-05-15 | 1149.00 | 1154.50 | 1131.00 | 1135.00 | -2.83% | 4,598,036 |
| 2026-05-14 | 1158.00 | 1168.00 | 1153.50 | 1168.00 | +1.26% | 3,053,692 |
| 2026-05-13 | 1138.00 | 1157.25 | 1129.50 | 1153.50 | +2.53% | 5,076,896 |
| 2026-05-12 | 1127.50 | 1136.50 | 1114.00 | 1125.00 | -1.57% | 3,323,720 |
| 2026-05-11 | 1131.00 | 1143.00 | 1127.90 | 1143.00 | +0.35% | 6,217,641 |
| 2026-05-08 | 1155.00 | 1161.50 | 1135.00 | 1139.00 | -2.48% | 6,531,338 |
| 2026-05-07 | 1188.50 | 1204.00 | 1168.00 | 1168.00 | -1.35% | 13,252,751 |
| 2026-05-06 | 1115.00 | 1184.00 | 1115.00 | 1184.00 | +7.39% | 10,048,637 |
| 2026-05-05 | 1056.00 | 1106.00 | 1053.00 | 1102.50 | +0.18% | 6,754,648 |
| 2026-05-01 | 1097.50 | 1108.50 | 1094.75 | 1100.50 | +0.23% | 2,524,562 |
| 2026-04-30 | 1111.50 | 1111.50 | 1080.00 | 1098.00 | -0.41% | 8,330,101 |
| 2026-04-29 | 1115.50 | 1125.00 | 1096.00 | 1102.50 | -1.17% | 5,653,836 |
| 2026-04-28 | 1119.00 | 1129.00 | 1112.50 | 1115.50 | -0.13% | 5,607,015 |
| 2026-04-27 | 1124.00 | 1138.50 | 1117.00 | 1117.00 | -0.84% | 4,456,250 |
| 2026-04-24 | 1112.00 | 1134.50 | 1111.00 | 1126.50 | -0.18% | 4,034,885 |
| 2026-04-23 | 1124.00 | 1128.50 | 1114.00 | 1128.50 | -0.09% | 5,509,303 |
| 2026-04-22 | 1128.00 | 1131.00 | 1123.50 | 1129.50 | +0.36% | 6,826,359 |
| 2026-04-21 | 1117.00 | 1127.44 | 1114.00 | 1125.50 | +0.76% | 11,137,987 |
| 2026-04-20 | 1115.00 | 1123.50 | 1109.00 | 1117.00 | -1.33% | 3,999,409 |
| 2026-04-17 | 1111.50 | 1137.50 | 1097.50 | 1132.00 | +1.07% | 7,506,007 |
| 2026-04-16 | 1123.50 | 1132.50 | 1118.00 | 1120.00 | +0.00% | 3,494,551 |
| 2026-04-15 | 1122.50 | 1130.50 | 1097.00 | 1120.00 | -0.40% | 7,235,253 |
| 2026-04-14 | 1132.00 | 1132.27 | 1089.50 | 1124.50 | +1.26% | 4,886,807 |
| 2026-04-13 | 1112.00 | 1115.00 | 1098.00 | 1110.50 | -0.05% | 4,857,047 |
| 2026-04-10 | 1124.50 | 1135.00 | 1111.00 | 1111.00 | -0.85% | 5,151,363 |
| 2026-04-09 | 1123.50 | 1129.50 | 1109.50 | 1120.50 | +0.49% | 3,662,131 |
| 2026-04-08 | 1114.00 | 1140.00 | 1112.00 | 1115.00 | +3.77% | 6,774,653 |
| 2026-04-07 | 1085.50 | 1093.00 | 1067.00 | 1074.50 | -0.46% | 4,975,858 |
| 2026-04-02 | 1067.00 | 1085.50 | 1055.40 | 1079.50 | -0.37% | 11,821,046 |
| 2026-04-01 | 1069.00 | 1091.50 | 1066.00 | 1083.50 | +4.38% | 6,561,501 |
| 2026-03-31 | 1026.50 | 1048.50 | 1026.50 | 1038.00 | +0.73% | 7,808,086 |
| 2026-03-30 | 1032.00 | 1034.50 | 1011.50 | 1030.50 | -0.53% | 13,489,916 |
| 2026-03-27 | 1067.00 | 1073.00 | 1036.00 | 1036.00 | -2.03% | 18,645,472 |
| 2026-03-26 | 1063.50 | 1075.00 | 1057.50 | 1057.50 | -2.98% | 4,241,266 |
| 2026-03-25 | 1081.50 | 1099.00 | 1080.50 | 1090.00 | +2.40% | 3,558,534 |
| 2026-03-24 | 1067.50 | 1077.00 | 1056.50 | 1064.50 | +0.09% | 7,110,563 |
| 2026-03-23 | 1040.00 | 1087.00 | 1010.50 | 1063.50 | +0.14% | 21,065,121 |
| 2026-03-20 | 1075.50 | 1094.50 | 1052.50 | 1062.00 | -0.56% | 14,610,341 |
| 2026-03-19 | 1065.50 | 1088.50 | 1048.50 | 1068.00 | -0.23% | 8,041,398 |
| 2026-03-18 | 1099.50 | 1116.00 | 1032.50 | 1070.50 | -2.24% | 14,579,743 |
| 2026-03-17 | 1076.00 | 1104.00 | 1076.00 | 1095.00 | +0.46% | 6,914,008 |
| 2026-03-16 | 1072.50 | 1095.00 | 1066.50 | 1090.00 | +1.77% | 8,295,555 |
| 2026-03-13 | 1063.00 | 1089.00 | 1063.00 | 1071.00 | -0.60% | 3,800,407 |
| 2026-03-12 | 1085.00 | 1093.50 | 1074.00 | 1077.50 | -1.82% | 6,213,243 |
| 2026-03-11 | 1094.50 | 1104.50 | 1087.00 | 1097.50 | -0.32% | 5,424,398 |
| 2026-03-10 | 1098.50 | 1113.50 | 1094.00 | 1101.00 | +3.43% | 6,771,036 |
| 2026-03-09 | 1050.50 | 1064.50 | 1025.00 | 1064.50 | +0.42% | 6,698,200 |
| 2026-03-06 | 1094.50 | 1101.00 | 1055.50 | 1060.00 | -2.80% | 5,680,256 |
| 2026-03-05 | 1112.00 | 1121.50 | 1090.50 | 1090.50 | -0.77% | 4,602,300 |
| 2026-03-04 | 1063.50 | 1099.00 | 1062.50 | 1099.00 | +1.85% | 5,616,685 |
| 2026-03-03 | 1066.00 | 1089.00 | 1051.00 | 1079.00 | -3.36% | 8,021,276 |
| 2026-03-02 | 1108.00 | 1120.00 | 1101.50 | 1116.50 | -1.85% | 4,581,421 |
| 2026-02-27 | 1139.00 | 1153.50 | 1125.00 | 1137.50 | -0.66% | 6,139,861 |
| 2026-02-26 | 1122.50 | 1145.00 | 1119.00 | 1145.00 | +0.97% | 3,581,031 |
| 2026-02-25 | 1120.00 | 1136.50 | 1113.63 | 1134.00 | +2.49% | 5,261,772 |
| 2026-02-24 | 1115.00 | 1120.00 | 1100.00 | 1106.50 | -0.98% | 5,785,226 |
| 2026-02-23 | 1134.00 | 1155.50 | 1115.50 | 1117.50 | -1.37% | 4,630,266 |
| 2026-02-20 | 1115.50 | 1141.50 | 1115.50 | 1133.00 | +1.71% | 6,177,550 |
| 2026-02-19 | 1127.50 | 1128.50 | 1107.90 | 1114.00 | -0.93% | 3,962,930 |
| 2026-02-18 | 1100.50 | 1124.50 | 1095.00 | 1124.50 | +2.04% | 6,064,162 |
| 2026-02-17 | 1085.00 | 1104.00 | 1056.61 | 1102.00 | +1.47% | 6,100,220 |
| 2026-02-16 | 1079.00 | 1096.50 | 1073.75 | 1086.00 | +1.59% | 5,294,367 |
| 2026-02-13 | 1086.00 | 1093.00 | 1037.00 | 1069.00 | -1.25% | 14,797,886 |
| 2026-02-12 | 1164.50 | 1173.50 | 1067.50 | 1082.50 | -6.80% | 13,485,103 |
| 2026-02-11 | 1175.00 | 1187.50 | 1161.50 | 1161.50 | -0.81% | 8,108,909 |
| 2026-02-10 | 1169.50 | 1189.00 | 1157.00 | 1171.00 | -1.35% | 8,212,862 |
| 2026-02-09 | 1200.00 | 1201.00 | 1171.00 | 1187.00 | +0.47% | 4,961,384 |
| 2026-02-06 | 1160.50 | 1188.00 | 1153.50 | 1181.50 | +0.51% | 5,149,328 |
| 2026-02-05 | 1204.50 | 1214.50 | 1168.50 | 1175.50 | -3.29% | 7,876,377 |
| 2026-02-04 | 1222.00 | 1238.00 | 1215.50 | 1215.50 | -0.37% | 9,326,559 |
| 2026-02-03 | 1237.00 | 1237.00 | 1200.00 | 1220.00 | +1.16% | 7,601,772 |
| 2026-02-02 | 1184.50 | 1211.00 | 1184.50 | 1206.00 | +0.12% | 4,616,122 |
| 2026-01-30 | 1199.00 | 1209.00 | 1193.00 | 1204.50 | +0.71% | 6,866,762 |
| 2026-01-29 | 1202.50 | 1219.50 | 1194.00 | 1196.00 | -0.25% | 7,433,445 |
| 2026-01-28 | 1198.50 | 1203.00 | 1182.50 | 1199.00 | +1.52% | 5,885,653 |
| 2026-01-27 | 1190.00 | 1197.00 | 1177.00 | 1181.00 | +1.29% | 5,152,525 |
| 2026-01-26 | 1157.00 | 1166.50 | 1155.00 | 1166.00 | +1.44% | 3,129,405 |
| 2026-01-23 | 1164.50 | 1174.50 | 1149.50 | 1149.50 | -1.88% | 3,486,276 |
| 2026-01-22 | 1170.00 | 1189.00 | 1170.00 | 1171.50 | +0.39% | 3,769,557 |
| 2026-01-21 | 1170.50 | 1176.00 | 1157.50 | 1167.00 | -0.04% | 4,136,668 |
| 2026-01-20 | 1182.00 | 1184.50 | 1165.00 | 1167.50 | -2.30% | 5,753,461 |
| 2026-01-19 | 1166.00 | 1195.00 | 1162.00 | 1195.00 | +1.06% | 3,253,103 |
| 2026-01-16 | 1175.50 | 1186.00 | 1172.50 | 1182.50 | -0.21% | 4,898,991 |
| 2026-01-15 | 1187.00 | 1197.00 | 1177.50 | 1185.00 | +0.42% | 4,510,770 |
| 2026-01-14 | 1160.50 | 1187.50 | 1159.50 | 1180.00 | +1.03% | 4,535,292 |
| 2026-01-13 | 1166.50 | 1185.00 | 1166.00 | 1168.00 | +0.17% | 7,376,696 |
| 2026-01-12 | 1146.00 | 1167.50 | 1144.00 | 1166.00 | +0.47% | 2,801,739 |
| 2026-01-09 | 1160.50 | 1163.59 | 1147.50 | 1160.50 | +0.00% | 6,694,008 |
| 2026-01-08 | 1161.00 | 1165.50 | 1156.00 | 1160.50 | -0.30% | 3,180,095 |
| 2026-01-07 | 1205.00 | 1205.00 | 1160.50 | 1164.00 | -2.63% | 6,073,799 |
| 2026-01-06 | 1212.00 | 1213.00 | 1179.50 | 1195.50 | +1.44% | 6,768,789 |
| 2026-01-05 | 1163.50 | 1186.16 | 1152.00 | 1178.50 | +2.03% | 2,616,750 |
| 2026-01-02 | 1154.50 | 1172.50 | 1150.44 | 1155.00 | +0.92% | 3,395,631 |
| 2025-12-31 | 1155.00 | 1155.50 | 1143.50 | 1144.50 | -0.69% | 886,563 |
| 2025-12-30 | 1141.50 | 1155.50 | 1140.50 | 1152.50 | +0.66% | 3,171,649 |
| 2025-12-29 | 1151.00 | 1156.00 | 1141.00 | 1145.00 | -0.43% | 1,624,772 |
| 2025-12-24 | 1155.50 | 1158.00 | 1150.00 | 1150.00 | -0.17% | 460,345 |
| 2025-12-23 | 1146.50 | 1158.00 | 1143.50 | 1152.00 | +0.30% | 2,511,406 |
| 2025-12-22 | 1143.00 | 1151.00 | 1142.00 | 1148.50 | +0.31% | 3,745,351 |
| 2025-12-19 | 1139.00 | 1149.00 | 1133.50 | 1145.00 | +1.10% | 9,270,966 |
| 2025-12-18 | 1121.00 | 1134.00 | 1113.00 | 1132.50 | +1.12% | 3,255,067 |
| 2025-12-17 | 1111.00 | 1133.50 | 1110.00 | 1120.00 | +1.36% | 4,679,647 |
| 2025-12-16 | 1102.50 | 1109.00 | 1097.18 | 1105.00 | -0.14% | 5,001,588 |
| 2025-12-15 | 1089.00 | 1111.50 | 1084.50 | 1106.50 | +3.17% | 4,005,580 |
| 2025-12-12 | 1105.00 | 1105.00 | 1069.00 | 1072.50 | -1.33% | 4,272,012 |
| 2025-12-11 | 1093.00 | 1094.50 | 1075.75 | 1087.00 | +0.23% | 5,873,333 |
| 2025-12-10 | 1092.00 | 1096.00 | 1079.50 | 1084.50 | -0.96% | 3,882,394 |
| 2025-12-09 | 1099.50 | 1102.50 | 1088.50 | 1095.00 | -0.23% | 4,931,961 |
| 2025-12-08 | 1088.00 | 1120.31 | 1081.00 | 1097.50 | +1.81% | 8,934,953 |
| 2025-12-05 | 1100.00 | 1102.50 | 1078.00 | 1078.00 | -1.60% | 2,626,841 |
| 2025-12-04 | 1113.00 | 1114.50 | 1085.50 | 1095.50 | -0.45% | 4,501,027 |
| 2025-12-03 | 1097.00 | 1105.15 | 1090.00 | 1100.50 | +0.23% | 3,640,562 |
| 2025-12-02 | 1092.00 | 1107.50 | 1088.00 | 1098.00 | +0.69% | 3,330,834 |
| 2025-12-01 | 1090.00 | 1093.00 | 1082.00 | 1090.50 | -0.27% | 4,509,347 |
| 2025-11-28 | 1091.50 | 1095.09 | 1084.50 | 1093.50 | +0.23% | 2,876,892 |
| 2025-11-27 | 1088.50 | 1095.22 | 1078.50 | 1091.00 | +0.93% | 6,353,317 |
| 2025-11-26 | 1060.00 | 1083.50 | 1060.00 | 1081.00 | +1.98% | 3,486,879 |
| 2025-11-25 | 1055.50 | 1062.50 | 1044.50 | 1060.00 | +1.24% | 4,979,903 |
| 2025-11-24 | 1052.00 | 1060.64 | 1046.95 | 1047.00 | +0.00% | 19,024,310 |
| 2025-11-21 | 1029.00 | 1047.00 | 1026.50 | 1047.00 | -0.24% | 4,572,375 |
| 2025-11-20 | 1048.00 | 1057.00 | 1043.00 | 1049.50 | +1.35% | 9,685,378 |
| 2025-11-19 | 1043.50 | 1050.50 | 1035.50 | 1035.50 | -0.91% | 8,123,877 |
| 2025-11-18 | 1045.50 | 1051.18 | 1029.00 | 1045.00 | -2.11% | 5,063,148 |
| 2025-11-17 | 1080.00 | 1081.50 | 1067.50 | 1067.50 | -1.34% | 3,658,987 |
| 2025-11-14 | 1080.50 | 1082.00 | 1061.50 | 1082.00 | -0.46% | 4,090,234 |
| 2025-11-13 | 1108.00 | 1109.50 | 1086.50 | 1087.00 | -0.73% | 3,777,236 |
| 2025-11-12 | 1097.00 | 1101.37 | 1085.00 | 1095.00 | +0.50% | 6,131,743 |
| 2025-11-11 | 1092.00 | 1092.03 | 1074.00 | 1089.50 | +1.16% | 4,873,648 |
| 2025-11-10 | 1082.00 | 1084.85 | 1062.00 | 1077.00 | +0.80% | 4,608,494 |
| 2025-11-07 | 1080.50 | 1082.50 | 1057.50 | 1068.50 | -1.02% | 4,973,286 |
| 2025-11-06 | 1086.00 | 1091.50 | 1078.00 | 1079.50 | -0.28% | 3,245,999 |
| 2025-11-05 | 1072.00 | 1087.00 | 1063.50 | 1082.50 | +1.26% | 12,681,963 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jul (+6.89%). Worst month: Apr (-1.85%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is Prudential plc's (PRU.LSE) latest close?
921.20 on 2026-10-30, from the Closelook data lake's daily price record.
What is PRU.LSE's 52-week high and low?
1238.00 high and 867.40 low over the trailing 52 weeks, as of 2026-10-30.
What is Prudential plc's strongest and weakest month historically?
Historically, PRU.LSE's strongest calendar month has been Jul (average +6.89%) and its weakest Apr (average -1.85%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 464 daily bars in the Closelook data lake.
What is the current Closelooknet signal on PRU.LSE?
Downtrend stack: Trades -3% vs the 50-day and -12.2% vs the 200-day average, 24.6% below the 52-week high and +6.2% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is PRU.LSE above its 50-day and 200-day moving averages?
Prudential plc trades 3.0% below its 50-day and 12.2% below its 200-day moving average (2.5% above its 20-day). As of 2026-10-30.