Insulet Corporation (PODD) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 138.00 | 142.22 | 136.46 | 141.17 | +1.34% | 1,588,800 |
| 2026-08-06 | 130.90 | 139.48 | 130.11 | 139.30 | +4.53% | 3,249,400 |
| 2026-08-05 | 128.00 | 138.41 | 126.40 | 133.26 | -20.12% | 7,177,700 |
| 2026-08-04 | 166.34 | 170.99 | 164.31 | 166.82 | -1.70% | 1,749,000 |
| 2026-08-03 | 168.56 | 172.11 | 166.66 | 169.70 | +2.63% | 1,408,000 |
| 2026-07-31 | 164.57 | 168.36 | 162.43 | 165.35 | -0.20% | 1,313,900 |
| 2026-07-30 | 165.68 | 168.38 | 161.62 | 165.68 | -2.90% | 1,215,100 |
| 2026-07-29 | 166.52 | 171.78 | 165.25 | 170.62 | +1.88% | 1,126,200 |
| 2026-07-28 | 167.22 | 172.92 | 166.69 | 167.47 | +1.50% | 1,296,100 |
| 2026-07-27 | 165.62 | 168.77 | 164.00 | 165.00 | +1.07% | 1,115,200 |
| 2026-07-24 | 159.21 | 164.33 | 158.31 | 163.26 | +3.08% | 1,147,600 |
| 2026-07-23 | 159.47 | 160.29 | 157.56 | 158.38 | -0.35% | 1,141,100 |
| 2026-07-22 | 165.70 | 165.70 | 157.44 | 158.93 | -2.93% | 1,376,500 |
| 2026-07-21 | 163.28 | 165.79 | 162.62 | 163.72 | -2.18% | 1,145,480 |
| 2026-07-20 | 164.13 | 168.25 | 161.90 | 167.37 | +2.02% | 1,652,989 |
| 2026-07-17 | 162.25 | 165.54 | 159.01 | 164.06 | -0.23% | 1,396,200 |
| 2026-07-16 | 161.14 | 169.85 | 161.14 | 164.43 | +3.23% | 1,498,500 |
| 2026-07-15 | 158.38 | 163.78 | 156.78 | 159.28 | +0.10% | 1,332,000 |
| 2026-07-14 | 158.80 | 160.10 | 153.84 | 159.12 | -1.81% | 1,942,200 |
| 2026-07-13 | 161.48 | 164.45 | 161.23 | 162.06 | +0.48% | 1,616,700 |
| 2026-07-10 | 159.21 | 161.82 | 158.30 | 161.28 | +1.89% | 723,300 |
| 2026-07-09 | 156.40 | 158.63 | 152.78 | 158.29 | +0.53% | 1,070,000 |
| 2026-07-08 | 160.48 | 160.48 | 156.80 | 157.46 | -2.53% | 977,300 |
| 2026-07-07 | 163.83 | 163.94 | 158.86 | 161.55 | +1.11% | 935,000 |
| 2026-07-06 | 163.70 | 164.40 | 153.64 | 159.77 | -2.86% | 1,370,700 |
| 2026-07-02 | 160.81 | 167.82 | 159.31 | 164.48 | +2.94% | 1,505,900 |
| 2026-07-01 | 157.69 | 160.45 | 154.49 | 159.79 | +4.95% | 1,556,200 |
| 2026-06-30 | 156.03 | 157.17 | 152.16 | 152.25 | -3.48% | 1,062,900 |
| 2026-06-29 | 158.22 | 160.70 | 156.73 | 157.74 | -0.32% | 1,561,600 |
| 2026-06-26 | 154.45 | 160.92 | 154.45 | 158.25 | +2.88% | 2,779,100 |
| 2026-06-25 | 148.18 | 154.23 | 148.02 | 153.82 | +3.32% | 2,008,200 |
| 2026-06-24 | 144.83 | 149.63 | 144.82 | 148.88 | +3.46% | 1,404,000 |
| 2026-06-23 | 143.00 | 145.74 | 141.40 | 143.90 | +3.55% | 1,854,800 |
| 2026-06-22 | 144.45 | 144.78 | 138.79 | 138.97 | -4.66% | 1,685,200 |
| 2026-06-18 | 144.64 | 146.22 | 142.10 | 145.76 | +1.56% | 2,864,000 |
| 2026-06-17 | 147.96 | 150.82 | 142.55 | 143.52 | -2.82% | 1,542,200 |
| 2026-06-16 | 149.69 | 150.89 | 146.33 | 147.69 | -0.30% | 942,300 |
| 2026-06-15 | 149.23 | 150.58 | 147.46 | 148.14 | -1.04% | 1,041,200 |
| 2026-06-12 | 149.61 | 150.60 | 145.14 | 149.70 | +0.34% | 992,600 |
| 2026-06-11 | 150.03 | 150.86 | 147.34 | 149.19 | -1.01% | 1,501,800 |
| 2026-06-10 | 159.00 | 161.35 | 149.29 | 150.71 | -5.58% | 1,477,500 |
| 2026-06-09 | 150.93 | 160.87 | 149.17 | 159.61 | +5.35% | 1,820,000 |
| 2026-06-08 | 151.98 | 153.57 | 150.00 | 151.51 | -1.12% | 1,569,600 |
| 2026-06-05 | 149.23 | 154.71 | 149.21 | 153.22 | +4.65% | 2,307,300 |
| 2026-06-04 | 146.98 | 151.15 | 144.27 | 146.41 | +2.17% | 1,410,400 |
| 2026-06-03 | 144.47 | 145.34 | 141.45 | 143.30 | +0.61% | 1,140,800 |
| 2026-06-02 | 145.65 | 147.23 | 141.06 | 142.43 | -3.85% | 1,121,000 |
| 2026-06-01 | 146.51 | 150.42 | 142.80 | 148.13 | +2.20% | 1,316,200 |
| 2026-05-29 | 142.11 | 145.13 | 141.65 | 144.94 | +1.61% | 2,077,900 |
| 2026-05-28 | 145.33 | 147.31 | 140.63 | 142.65 | -2.30% | 2,676,900 |
| 2026-05-27 | 144.00 | 146.90 | 141.02 | 146.01 | -5.07% | 2,507,700 |
| 2026-05-26 | 154.88 | 156.50 | 152.97 | 153.80 | -0.69% | 1,302,600 |
| 2026-05-22 | 154.55 | 155.90 | 152.28 | 154.87 | -1.29% | 949,100 |
| 2026-05-21 | 157.29 | 158.15 | 153.53 | 156.89 | +0.19% | 1,031,600 |
| 2026-05-20 | 154.07 | 157.38 | 150.07 | 156.59 | +1.28% | 1,129,100 |
| 2026-05-19 | 153.23 | 158.32 | 150.74 | 154.61 | +1.39% | 1,390,900 |
| 2026-05-18 | 146.91 | 154.06 | 145.73 | 152.49 | +3.41% | 1,563,700 |
| 2026-05-15 | 149.90 | 153.78 | 147.08 | 147.46 | -0.82% | 1,441,900 |
| 2026-05-14 | 149.00 | 152.18 | 146.69 | 148.68 | -0.11% | 1,699,000 |
| 2026-05-13 | 156.11 | 159.35 | 145.59 | 148.84 | -6.01% | 1,990,500 |
| 2026-05-12 | 157.70 | 160.07 | 155.85 | 158.35 | +2.71% | 1,341,200 |
| 2026-05-11 | 153.34 | 155.39 | 152.13 | 154.17 | +0.01% | 1,536,200 |
| 2026-05-08 | 161.55 | 164.66 | 154.00 | 154.16 | -3.89% | 1,737,800 |
| 2026-05-07 | 153.09 | 163.18 | 152.52 | 160.40 | +6.03% | 2,827,000 |
| 2026-05-06 | 167.04 | 168.59 | 148.31 | 151.28 | -9.70% | 4,460,800 |
| 2026-05-05 | 170.86 | 170.98 | 166.74 | 167.53 | -2.25% | 1,473,900 |
| 2026-05-04 | 175.04 | 175.39 | 171.01 | 171.39 | -2.09% | 1,281,100 |
| 2026-05-01 | 174.19 | 178.04 | 172.08 | 175.04 | +1.68% | 1,281,900 |
| 2026-04-30 | 164.00 | 172.80 | 163.01 | 172.14 | +7.57% | 2,516,500 |
| 2026-04-29 | 181.46 | 182.91 | 158.35 | 160.02 | -12.50% | 4,046,900 |
| 2026-04-28 | 189.46 | 191.75 | 182.25 | 182.87 | -2.89% | 1,184,800 |
| 2026-04-27 | 188.76 | 192.12 | 187.44 | 188.31 | -0.66% | 654,000 |
| 2026-04-24 | 188.85 | 190.68 | 186.25 | 189.56 | -1.38% | 1,116,900 |
| 2026-04-23 | 193.21 | 194.27 | 189.63 | 192.21 | -0.73% | 711,800 |
| 2026-04-22 | 192.67 | 195.16 | 191.89 | 193.62 | +0.67% | 763,800 |
| 2026-04-21 | 200.77 | 201.49 | 191.02 | 192.33 | -4.25% | 788,900 |
| 2026-04-20 | 201.63 | 204.95 | 199.78 | 200.87 | -1.40% | 587,000 |
| 2026-04-17 | 204.14 | 205.95 | 201.89 | 203.73 | +1.12% | 864,800 |
| 2026-04-16 | 202.13 | 205.30 | 200.54 | 201.47 | -0.51% | 744,800 |
| 2026-04-15 | 202.82 | 205.67 | 201.06 | 202.50 | +0.50% | 802,900 |
| 2026-04-14 | 199.37 | 203.59 | 198.80 | 201.49 | +1.86% | 733,400 |
| 2026-04-13 | 195.73 | 198.47 | 194.61 | 197.81 | +0.45% | 665,600 |
| 2026-04-10 | 199.42 | 199.84 | 195.28 | 196.93 | -1.25% | 729,800 |
| 2026-04-09 | 201.67 | 203.13 | 197.54 | 199.42 | -2.01% | 813,800 |
| 2026-04-08 | 205.92 | 209.00 | 202.00 | 203.51 | +0.52% | 702,800 |
| 2026-04-07 | 200.55 | 206.69 | 198.10 | 202.46 | -0.51% | 930,600 |
| 2026-04-06 | 204.21 | 206.32 | 202.75 | 203.50 | -0.40% | 1,215,200 |
| 2026-04-02 | 202.93 | 209.36 | 202.44 | 204.31 | -1.32% | 886,800 |
| 2026-04-01 | 210.18 | 212.72 | 203.09 | 207.04 | -1.33% | 1,169,700 |
| 2026-03-31 | 210.81 | 212.92 | 206.55 | 209.84 | +0.88% | 751,600 |
| 2026-03-30 | 205.86 | 210.57 | 205.11 | 208.01 | -0.10% | 792,700 |
| 2026-03-27 | 216.83 | 218.05 | 208.14 | 208.22 | -4.53% | 893,000 |
| 2026-03-26 | 216.00 | 221.11 | 215.62 | 218.11 | +0.98% | 1,040,300 |
| 2026-03-25 | 225.69 | 227.24 | 215.26 | 216.00 | -4.21% | 1,137,600 |
| 2026-03-24 | 225.34 | 227.98 | 221.28 | 225.50 | -0.70% | 546,900 |
| 2026-03-23 | 230.88 | 230.88 | 225.21 | 227.08 | -0.01% | 671,300 |
| 2026-03-20 | 227.68 | 230.25 | 224.32 | 227.10 | -0.67% | 1,062,800 |
| 2026-03-19 | 231.28 | 232.18 | 226.26 | 228.63 | -0.72% | 740,000 |
| 2026-03-18 | 227.90 | 231.91 | 226.51 | 230.28 | -0.09% | 743,500 |
| 2026-03-17 | 226.82 | 233.26 | 220.85 | 230.49 | +2.60% | 1,029,800 |
| 2026-03-16 | 222.80 | 229.94 | 219.89 | 224.66 | +2.19% | 1,119,500 |
| 2026-03-13 | 226.14 | 230.43 | 216.49 | 219.84 | -6.88% | 2,117,000 |
| 2026-03-12 | 237.51 | 239.97 | 234.00 | 236.07 | -1.15% | 850,700 |
| 2026-03-11 | 236.85 | 238.99 | 234.47 | 238.82 | +0.24% | 973,900 |
| 2026-03-10 | 241.86 | 241.90 | 233.77 | 238.24 | -0.89% | 832,240 |
| 2026-03-09 | 234.77 | 241.13 | 234.66 | 240.38 | +1.42% | 928,165 |
| 2026-03-06 | 238.43 | 239.73 | 233.29 | 237.01 | -1.63% | 1,226,700 |
| 2026-03-05 | 240.84 | 243.87 | 238.50 | 240.94 | -0.80% | 935,700 |
| 2026-03-04 | 239.73 | 247.60 | 238.00 | 242.89 | +0.43% | 1,001,000 |
| 2026-03-03 | 240.91 | 243.10 | 236.51 | 241.84 | -1.47% | 938,500 |
| 2026-03-02 | 243.99 | 249.23 | 242.00 | 245.45 | -0.47% | 1,179,900 |
| 2026-02-27 | 248.62 | 252.63 | 245.66 | 246.61 | -1.94% | 983,800 |
| 2026-02-26 | 249.94 | 253.33 | 248.44 | 251.50 | +1.36% | 1,078,200 |
| 2026-02-25 | 244.62 | 249.20 | 242.39 | 248.12 | +1.17% | 880,000 |
| 2026-02-24 | 247.35 | 250.79 | 241.77 | 245.25 | -1.66% | 1,272,500 |
| 2026-02-23 | 245.85 | 250.41 | 243.67 | 249.38 | +3.10% | 1,597,200 |
| 2026-02-20 | 245.67 | 246.02 | 237.02 | 241.89 | -2.89% | 1,396,200 |
| 2026-02-19 | 257.58 | 257.89 | 242.34 | 249.10 | -3.48% | 1,416,200 |
| 2026-02-18 | 266.00 | 275.10 | 256.62 | 258.07 | +4.76% | 2,073,700 |
| 2026-02-17 | 243.57 | 249.65 | 242.18 | 246.34 | +1.48% | 1,229,100 |
| 2026-02-13 | 241.63 | 249.73 | 241.63 | 242.74 | +0.80% | 776,046 |
| 2026-02-12 | 251.85 | 254.40 | 240.78 | 240.82 | -4.00% | 972,769 |
| 2026-02-11 | 251.81 | 253.57 | 247.37 | 250.85 | -0.62% | 726,158 |
| 2026-02-10 | 246.13 | 255.71 | 246.13 | 252.41 | +2.79% | 1,450,028 |
| 2026-02-09 | 243.26 | 247.25 | 240.33 | 245.57 | +1.50% | 686,354 |
| 2026-02-06 | 242.65 | 244.50 | 240.03 | 241.93 | -0.50% | 1,096,385 |
| 2026-02-05 | 251.81 | 255.10 | 242.53 | 243.15 | -3.22% | 1,339,754 |
| 2026-02-04 | 253.19 | 256.01 | 246.14 | 251.24 | +0.01% | 1,050,907 |
| 2026-02-03 | 255.83 | 258.75 | 249.63 | 251.22 | -2.10% | 976,837 |
| 2026-02-02 | 256.91 | 260.50 | 254.88 | 256.62 | +0.32% | 1,069,510 |
| 2026-01-30 | 256.03 | 263.04 | 253.04 | 255.81 | +0.28% | 1,187,746 |
| 2026-01-29 | 257.85 | 260.60 | 254.08 | 255.10 | -1.20% | 1,300,543 |
| 2026-01-28 | 266.20 | 266.61 | 257.32 | 258.20 | -2.53% | 1,315,299 |
| 2026-01-27 | 268.18 | 270.61 | 261.95 | 264.91 | -2.36% | 1,479,376 |
| 2026-01-26 | 271.56 | 275.92 | 269.91 | 271.31 | -0.11% | 923,592 |
| 2026-01-23 | 279.83 | 279.86 | 265.78 | 271.60 | -3.00% | 1,662,653 |
| 2026-01-22 | 284.96 | 287.41 | 275.12 | 280.00 | -1.74% | 1,305,853 |
| 2026-01-21 | 285.67 | 288.98 | 281.44 | 284.96 | +0.25% | 946,769 |
| 2026-01-20 | 285.51 | 288.12 | 281.65 | 284.25 | -1.20% | 588,226 |
| 2026-01-16 | 286.28 | 289.25 | 283.40 | 287.70 | +0.42% | 664,571 |
| 2026-01-15 | 282.00 | 287.86 | 279.86 | 286.49 | +1.27% | 733,775 |
| 2026-01-14 | 277.04 | 284.25 | 275.10 | 282.89 | +1.70% | 794,173 |
| 2026-01-13 | 278.54 | 283.35 | 277.03 | 278.17 | -0.14% | 667,396 |
| 2026-01-12 | 286.71 | 288.33 | 277.60 | 278.55 | -3.63% | 622,874 |
| 2026-01-09 | 293.08 | 294.04 | 280.52 | 289.04 | -1.31% | 901,965 |
| 2026-01-08 | 295.20 | 297.37 | 288.02 | 292.89 | -2.10% | 653,453 |
| 2026-01-07 | 295.86 | 299.80 | 294.51 | 299.17 | +1.64% | 573,175 |
| 2026-01-06 | 283.40 | 295.16 | 281.91 | 294.35 | +3.82% | 752,605 |
| 2026-01-05 | 282.21 | 285.40 | 278.79 | 283.51 | +0.21% | 795,107 |
| 2026-01-02 | 285.46 | 286.51 | 280.18 | 282.92 | -0.46% | 456,794 |
| 2025-12-31 | 286.18 | 287.00 | 284.09 | 284.24 | -0.97% | 287,648 |
| 2025-12-30 | 286.03 | 287.53 | 285.20 | 287.03 | -0.11% | 322,546 |
| 2025-12-29 | 289.26 | 290.60 | 285.58 | 287.36 | -0.44% | 580,593 |
| 2025-12-26 | 288.36 | 290.12 | 286.66 | 288.63 | -0.07% | 310,542 |
| 2025-12-24 | 285.08 | 289.91 | 285.08 | 288.82 | +1.16% | 294,258 |
| 2025-12-23 | 291.61 | 292.75 | 285.02 | 285.50 | -2.08% | 579,908 |
| 2025-12-22 | 289.82 | 292.53 | 287.97 | 291.57 | +0.67% | 627,808 |
| 2025-12-19 | 293.75 | 297.01 | 288.40 | 289.62 | -1.11% | 1,179,058 |
| 2025-12-18 | 292.19 | 299.22 | 291.74 | 292.88 | +1.14% | 750,260 |
| 2025-12-17 | 288.81 | 295.00 | 288.81 | 289.57 | +0.29% | 697,757 |
| 2025-12-16 | 296.36 | 296.36 | 287.52 | 288.73 | -0.95% | 1,029,392 |
| 2025-12-15 | 296.10 | 297.20 | 291.18 | 291.51 | -1.42% | 731,473 |
| 2025-12-12 | 296.08 | 297.48 | 293.51 | 295.70 | +0.52% | 576,607 |
| 2025-12-11 | 296.45 | 297.67 | 290.98 | 294.17 | -0.35% | 629,459 |
| 2025-12-10 | 293.92 | 301.22 | 292.77 | 295.19 | +0.34% | 918,557 |
| 2025-12-09 | 300.23 | 306.04 | 293.66 | 294.20 | -0.67% | 798,293 |
| 2025-12-08 | 304.56 | 304.56 | 295.16 | 296.19 | -2.73% | 644,331 |
| 2025-12-05 | 315.12 | 315.99 | 302.96 | 304.49 | -3.62% | 518,069 |
| 2025-12-04 | 308.78 | 317.34 | 305.05 | 315.92 | +2.72% | 757,061 |
| 2025-12-03 | 309.18 | 310.44 | 303.20 | 307.56 | -0.47% | 905,108 |
| 2025-12-02 | 313.17 | 314.00 | 306.69 | 309.00 | -0.59% | 759,484 |
| 2025-12-01 | 324.83 | 325.00 | 310.18 | 310.83 | -5.00% | 878,707 |
| 2025-11-28 | 327.95 | 328.28 | 324.28 | 327.19 | +0.12% | 224,657 |
| 2025-11-26 | 327.54 | 330.83 | 324.00 | 326.80 | -0.62% | 662,066 |
| 2025-11-25 | 337.53 | 342.13 | 325.55 | 328.85 | -2.57% | 884,613 |
| 2025-11-24 | 330.03 | 341.27 | 330.03 | 337.53 | +1.92% | 1,129,395 |
| 2025-11-21 | 321.96 | 334.47 | 316.88 | 331.17 | +5.84% | 1,442,987 |
| 2025-11-20 | 347.25 | 354.88 | 312.06 | 312.89 | -9.66% | 1,801,408 |
| 2025-11-19 | 340.24 | 348.23 | 336.82 | 346.36 | +3.87% | 978,058 |
| 2025-11-18 | 327.84 | 335.87 | 324.97 | 333.47 | +1.66% | 654,926 |
| 2025-11-17 | 331.43 | 334.81 | 327.24 | 328.02 | -1.41% | 512,237 |
| 2025-11-14 | 333.93 | 336.56 | 328.84 | 332.70 | +0.01% | 405,841 |
| 2025-11-13 | 334.87 | 341.03 | 331.61 | 332.67 | -1.24% | 550,512 |
| 2025-11-12 | 325.96 | 339.51 | 324.75 | 336.84 | +3.24% | 606,176 |
| 2025-11-11 | 322.19 | 327.38 | 321.96 | 326.28 | +1.85% | 476,622 |
| 2025-11-10 | 320.63 | 325.00 | 311.51 | 320.35 | +0.17% | 545,020 |
| 2025-11-07 | 326.35 | 332.95 | 316.86 | 319.82 | -1.11% | 677,167 |
| 2025-11-06 | 323.49 | 335.00 | 290.16 | 323.40 | +2.85% | 1,498,288 |
| 2025-11-05 | 315.23 | 319.14 | 308.84 | 314.44 | -1.82% | 854,097 |
| 2025-11-04 | 319.48 | 322.86 | 316.37 | 320.27 | +0.47% | 605,466 |
| 2025-11-03 | 313.61 | 320.67 | 313.61 | 318.77 | +1.84% | 634,339 |
| 2025-10-31 | 310.81 | 316.67 | 309.26 | 313.01 | +0.34% | 543,817 |
| 2025-10-30 | 316.81 | 320.43 | 311.50 | 311.95 | -1.33% | 403,553 |
| 2025-10-29 | 322.67 | 323.04 | 314.92 | 316.17 | -2.52% | 571,113 |
| 2025-10-28 | 324.77 | 326.81 | 321.66 | 324.34 | -0.45% | 328,723 |
| 2025-10-27 | 321.40 | 326.42 | 320.75 | 325.80 | +1.52% | 378,344 |
| 2025-10-24 | 325.91 | 327.74 | 320.78 | 320.91 | -0.79% | 297,025 |
| 2025-10-23 | 327.90 | 330.81 | 323.17 | 323.46 | -1.75% | 411,681 |
| 2025-10-22 | 332.98 | 335.26 | 328.81 | 329.22 | +0.08% | 557,841 |
| 2025-10-21 | 325.84 | 329.97 | 322.83 | 328.97 | +0.65% | 441,451 |
| 2025-10-20 | 318.12 | 326.88 | 318.12 | 326.85 | +2.59% | 375,974 |
| 2025-10-17 | 315.40 | 321.63 | 315.17 | 318.59 | +0.73% | 376,883 |
| 2025-10-16 | 314.65 | 322.58 | 312.74 | 316.29 | +1.23% | 465,991 |
| 2025-10-15 | 317.97 | 319.82 | 312.05 | 312.45 | -1.84% | 399,724 |
| 2025-10-14 | 314.16 | 323.69 | 312.69 | 318.30 | +1.19% | 360,823 |
| 2025-10-13 | 314.43 | 317.53 | 312.10 | 314.56 | +0.01% | 462,698 |
| 2025-10-10 | 320.69 | 322.54 | 313.53 | 314.52 | -1.83% | 542,993 |
| 2025-10-09 | 318.24 | 324.69 | 315.83 | 320.38 | +1.55% | 567,335 |
| 2025-10-08 | 311.32 | 318.14 | 310.07 | 315.49 | +0.65% | 465,024 |
| 2025-10-07 | 311.98 | 315.44 | 310.02 | 313.45 | +0.56% | 479,941 |
| 2025-10-06 | 310.90 | 312.08 | 306.02 | 311.69 | +0.83% | 538,541 |
| 2025-10-03 | 312.24 | 316.59 | 308.42 | 309.12 | -0.99% | 651,689 |
| 2025-10-02 | 304.36 | 312.70 | 302.92 | 312.21 | +2.04% | 545,817 |
| 2025-10-01 | 308.75 | 312.05 | 288.02 | 305.98 | -0.89% | 1,140,458 |
| 2025-09-30 | 311.41 | 311.41 | 304.64 | 308.73 | -0.61% | 985,771 |
| 2025-09-29 | 319.60 | 319.60 | 308.33 | 310.62 | -2.32% | 676,500 |
| 2025-09-26 | 323.51 | 326.29 | 317.47 | 318.00 | -1.72% | 577,406 |
| 2025-09-25 | 324.50 | 324.50 | 312.59 | 323.58 | -1.04% | 745,502 |
| 2025-09-24 | 329.79 | 330.21 | 324.64 | 326.97 | -0.25% | 576,198 |
| 2025-09-23 | 332.95 | 335.58 | 326.48 | 327.80 | -2.18% | 435,713 |
| 2025-09-22 | 330.31 | 336.02 | 327.86 | 335.12 | +1.29% | 431,486 |
| 2025-09-19 | 333.51 | 333.71 | 328.75 | 330.84 | -0.80% | 1,028,512 |
| 2025-09-18 | 322.03 | 334.91 | 319.13 | 333.51 | +3.50% | 684,781 |
| 2025-09-17 | 332.13 | 333.10 | 313.24 | 322.22 | -2.98% | 1,109,004 |
| 2025-09-16 | 340.72 | 345.20 | 328.93 | 332.13 | -2.40% | 812,075 |
| 2025-09-15 | 342.00 | 345.74 | 339.98 | 340.29 | -0.44% | 335,535 |
| 2025-09-12 | 337.75 | 351.94 | 336.00 | 341.78 | +1.14% | 472,907 |
| 2025-09-11 | 337.69 | 342.40 | 336.04 | 337.94 | +0.10% | 563,757 |
| 2025-09-10 | 350.68 | 351.11 | 330.00 | 337.61 | -4.31% | 800,770 |
| 2025-09-09 | 349.27 | 353.50 | 347.31 | 352.82 | +0.93% | 656,739 |
| 2025-09-08 | 349.56 | 350.00 | 345.56 | 349.56 | +0.32% | 526,583 |
| 2025-09-05 | 345.27 | 348.72 | 345.27 | 348.43 | +0.57% | 498,478 |
| 2025-09-04 | 343.34 | 349.09 | 341.89 | 346.47 | +0.86% | 499,731 |
| 2025-09-03 | 346.64 | 346.64 | 339.00 | 343.53 | -0.40% | 595,483 |
| 2025-09-02 | 338.13 | 350.00 | 334.91 | 344.92 | +1.48% | 788,603 |
| 2025-08-29 | 337.31 | 341.14 | 335.81 | 339.88 | +0.68% | 515,186 |
| 2025-08-28 | 332.08 | 337.84 | 331.75 | 337.60 | +0.97% | 458,017 |
| 2025-08-27 | 331.49 | 335.86 | 329.65 | 334.35 | +0.76% | 516,976 |
| 2025-08-26 | 330.58 | 332.33 | 328.87 | 331.83 | +0.86% | 493,020 |
| 2025-08-25 | 329.88 | 330.76 | 327.17 | 329.00 | -0.54% | 517,289 |
| 2025-08-22 | 329.85 | 333.22 | 328.08 | 330.77 | +0.89% | 499,580 |
| 2025-08-21 | 332.23 | 334.18 | 327.76 | 327.85 | -1.55% | 458,691 |
| 2025-08-20 | 328.88 | 333.41 | 326.69 | 333.00 | +1.69% | 618,660 |
| 2025-08-19 | 323.28 | 327.69 | 322.85 | 327.48 | +1.37% | 534,105 |
| 2025-08-18 | 321.32 | 323.83 | 320.75 | 323.07 | +0.56% | 457,880 |
| 2025-08-15 | 318.11 | 321.72 | 316.23 | 321.27 | +1.74% | 617,194 |
| 2025-08-14 | 309.15 | 316.16 | 307.51 | 315.78 | +2.30% | 763,979 |
| 2025-08-13 | 312.04 | 314.35 | 306.91 | 308.68 | -0.31% | 804,285 |
| 2025-08-12 | 305.12 | 309.79 | 302.41 | 309.63 | +1.57% | 723,142 |
| 2025-08-11 | 307.12 | 311.55 | 304.26 | 304.84 | -0.74% | 725,858 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+16.42%). Worst month: Feb (-6.81%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Insulet Corporation's (PODD) latest close?
141.17 on 2026-08-07, from the Closelook data lake's daily price record.
What is PODD's 52-week high and low?
354.88 high and 126.40 low over the trailing 52 weeks, as of 2026-08-07.
What is Insulet Corporation's strongest and weakest month historically?
Historically, PODD's strongest calendar month has been Nov (average +16.42%) and its weakest Feb (average -6.81%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.