PLAYWAY SA (PLW.WA) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 249.50 | 251.50 | 245.00 | 248.00 | -1.00% | 2,486 |
| 2026-08-06 | 251.00 | 252.00 | 249.00 | 250.50 | -0.99% | 1,976 |
| 2026-08-05 | 250.00 | 253.00 | 249.50 | 253.00 | +1.20% | 3,420 |
| 2026-08-04 | 244.00 | 253.00 | 242.50 | 250.00 | +2.46% | 13,359 |
| 2026-08-03 | 242.00 | 245.50 | 241.00 | 244.00 | +0.41% | 2,525 |
| 2026-07-31 | 240.00 | 243.50 | 240.00 | 243.00 | +0.41% | 1,242 |
| 2026-07-30 | 242.00 | 243.00 | 240.00 | 242.00 | +0.62% | 1,794 |
| 2026-07-29 | 238.00 | 242.50 | 238.00 | 240.50 | +1.05% | 1,763 |
| 2026-07-28 | 241.00 | 241.00 | 237.00 | 238.00 | -0.83% | 1,242 |
| 2026-07-27 | 238.00 | 241.00 | 236.00 | 240.00 | +0.84% | 1,867 |
| 2026-07-24 | 237.50 | 238.00 | 236.00 | 238.00 | +0.21% | 1,011 |
| 2026-07-23 | 240.50 | 240.50 | 236.00 | 237.50 | -1.04% | 786 |
| 2026-07-22 | 240.00 | 240.50 | 239.00 | 240.00 | -0.41% | 708 |
| 2026-07-21 | 242.00 | 242.00 | 239.00 | 241.00 | -0.41% | 1,243 |
| 2026-07-20 | 243.00 | 245.00 | 240.50 | 242.00 | -0.41% | 5,563 |
| 2026-07-17 | 237.50 | 244.00 | 235.50 | 243.00 | +2.32% | 5,493 |
| 2026-07-16 | 236.00 | 238.50 | 235.50 | 237.50 | +0.21% | 1,693 |
| 2026-07-15 | 237.00 | 238.50 | 236.00 | 237.00 | -1.04% | 702 |
| 2026-07-14 | 238.50 | 240.00 | 233.00 | 239.50 | +0.42% | 3,016 |
| 2026-07-13 | 240.00 | 240.50 | 237.00 | 238.50 | -0.62% | 1,089 |
| 2026-07-10 | 237.00 | 241.50 | 236.00 | 240.00 | +1.27% | 4,079 |
| 2026-07-09 | 235.50 | 237.00 | 233.00 | 237.00 | +0.85% | 2,584 |
| 2026-07-08 | 236.00 | 236.00 | 230.00 | 235.00 | -0.42% | 3,195 |
| 2026-07-07 | 238.50 | 238.50 | 235.50 | 236.00 | -0.63% | 2,165 |
| 2026-07-06 | 238.00 | 239.00 | 233.50 | 237.50 | -6.50% | 6,169 |
| 2026-07-03 | 247.50 | 254.50 | 247.50 | 254.00 | +2.63% | 6,825 |
| 2026-07-02 | 245.00 | 248.50 | 244.50 | 247.50 | +1.02% | 8,545 |
| 2026-07-01 | 247.00 | 247.50 | 244.50 | 245.00 | -0.20% | 10,725 |
| 2026-06-30 | 247.50 | 248.00 | 243.00 | 245.50 | +0.00% | 3,368 |
| 2026-06-29 | 244.00 | 245.50 | 243.00 | 245.50 | +0.61% | 3,374 |
| 2026-06-26 | 247.00 | 247.00 | 243.50 | 244.00 | -0.81% | 3,720 |
| 2026-06-25 | 246.00 | 247.50 | 243.00 | 246.00 | +0.00% | 2,025 |
| 2026-06-24 | 248.00 | 248.00 | 245.00 | 246.00 | +0.61% | 4,311 |
| 2026-06-23 | 247.00 | 247.00 | 244.00 | 244.50 | -1.01% | 982 |
| 2026-06-22 | 245.50 | 247.00 | 242.00 | 247.00 | +2.07% | 1,447 |
| 2026-06-19 | 247.00 | 247.00 | 241.50 | 242.00 | -1.22% | 2,381 |
| 2026-06-18 | 244.50 | 246.00 | 244.00 | 245.00 | +0.41% | 2,535 |
| 2026-06-17 | 245.00 | 246.00 | 242.00 | 244.00 | +0.00% | 1,786 |
| 2026-06-16 | 243.00 | 245.00 | 242.00 | 244.00 | +0.62% | 1,624 |
| 2026-06-15 | 242.50 | 246.00 | 242.50 | 242.50 | +0.00% | 2,206 |
| 2026-06-12 | 242.00 | 243.00 | 239.00 | 242.50 | +1.04% | 807 |
| 2026-06-11 | 239.00 | 242.50 | 238.00 | 240.00 | +0.00% | 1,447 |
| 2026-06-10 | 242.00 | 242.00 | 238.50 | 240.00 | -1.23% | 1,596 |
| 2026-06-09 | 241.00 | 244.00 | 240.00 | 243.00 | +1.46% | 1,027 |
| 2026-06-08 | 238.50 | 241.00 | 238.00 | 239.50 | +0.00% | 885 |
| 2026-06-05 | 249.50 | 249.50 | 235.00 | 239.50 | -2.64% | 3,553 |
| 2026-06-03 | 250.50 | 251.00 | 245.00 | 246.00 | -2.38% | 2,005 |
| 2026-06-02 | 254.00 | 254.50 | 250.00 | 252.00 | +1.00% | 1,590 |
| 2026-06-01 | 250.00 | 252.50 | 247.50 | 249.50 | +1.84% | 5,264 |
| 2026-05-29 | 247.50 | 252.00 | 244.00 | 245.00 | -1.41% | 2,260 |
| 2026-05-28 | 249.50 | 252.00 | 247.00 | 248.50 | +0.20% | 1,604 |
| 2026-05-27 | 243.00 | 253.00 | 243.00 | 248.00 | +2.06% | 4,318 |
| 2026-05-26 | 242.50 | 245.00 | 242.00 | 243.00 | -0.21% | 636 |
| 2026-05-25 | 245.50 | 248.50 | 243.50 | 243.50 | -0.81% | 1,195 |
| 2026-05-22 | 240.00 | 245.50 | 239.50 | 245.50 | +2.51% | 1,732 |
| 2026-05-21 | 236.50 | 240.00 | 235.50 | 239.50 | +0.63% | 1,268 |
| 2026-05-20 | 236.00 | 238.00 | 236.00 | 238.00 | +0.42% | 737 |
| 2026-05-19 | 238.00 | 239.00 | 235.50 | 237.00 | -0.42% | 990 |
| 2026-05-18 | 237.00 | 238.00 | 235.00 | 238.00 | +0.63% | 1,186 |
| 2026-05-15 | 235.50 | 238.50 | 235.50 | 236.50 | +0.21% | 759 |
| 2026-05-14 | 237.00 | 239.00 | 235.50 | 236.00 | -0.63% | 1,186 |
| 2026-05-13 | 238.00 | 240.00 | 235.50 | 237.50 | -0.42% | 1,551 |
| 2026-05-12 | 241.50 | 244.00 | 236.50 | 238.50 | -1.45% | 2,669 |
| 2026-05-11 | 247.00 | 248.00 | 242.00 | 242.00 | -3.01% | 2,282 |
| 2026-05-08 | 245.00 | 249.50 | 244.00 | 249.50 | +2.25% | 2,808 |
| 2026-05-07 | 244.00 | 246.00 | 242.50 | 244.00 | +0.00% | 1,571 |
| 2026-05-06 | 241.00 | 248.00 | 240.50 | 244.00 | +1.46% | 3,559 |
| 2026-05-05 | 245.50 | 245.50 | 240.50 | 240.50 | -1.03% | 579 |
| 2026-05-04 | 245.50 | 247.50 | 241.00 | 243.00 | -0.41% | 1,421 |
| 2026-04-30 | 243.00 | 245.00 | 239.00 | 244.00 | +0.00% | 2,320 |
| 2026-04-29 | 244.50 | 245.00 | 240.50 | 244.00 | -0.20% | 1,812 |
| 2026-04-28 | 245.50 | 245.50 | 243.50 | 244.50 | -0.41% | 964 |
| 2026-04-27 | 245.50 | 247.00 | 244.00 | 245.50 | -1.01% | 1,685 |
| 2026-04-24 | 252.50 | 252.50 | 245.00 | 248.00 | -1.59% | 2,875 |
| 2026-04-23 | 255.00 | 255.50 | 249.00 | 252.00 | -0.79% | 1,183 |
| 2026-04-22 | 251.00 | 254.50 | 247.50 | 254.00 | +0.59% | 5,361 |
| 2026-04-21 | 257.00 | 258.00 | 248.00 | 252.50 | -0.79% | 3,472 |
| 2026-04-20 | 259.50 | 260.00 | 249.00 | 254.50 | -0.97% | 3,399 |
| 2026-04-17 | 255.00 | 257.50 | 254.00 | 257.00 | +0.98% | 2,876 |
| 2026-04-16 | 257.00 | 257.00 | 251.00 | 254.50 | -0.20% | 1,805 |
| 2026-04-15 | 248.50 | 257.50 | 246.50 | 255.00 | +2.41% | 2,724 |
| 2026-04-14 | 244.00 | 249.00 | 244.00 | 249.00 | +2.05% | 1,809 |
| 2026-04-13 | 245.00 | 250.00 | 243.50 | 244.00 | -0.61% | 2,504 |
| 2026-04-10 | 250.00 | 251.00 | 244.00 | 245.50 | -1.60% | 4,072 |
| 2026-04-09 | 254.00 | 254.50 | 247.00 | 249.50 | -0.80% | 1,350 |
| 2026-04-08 | 248.00 | 251.50 | 244.00 | 251.50 | +3.07% | 2,014 |
| 2026-04-07 | 252.00 | 252.00 | 242.00 | 244.00 | -1.01% | 1,825 |
| 2026-04-02 | 249.00 | 250.00 | 244.50 | 246.50 | -0.60% | 592 |
| 2026-04-01 | 249.50 | 250.00 | 245.00 | 248.00 | +0.61% | 1,176 |
| 2026-03-31 | 245.50 | 251.00 | 245.00 | 246.50 | +0.61% | 2,417 |
| 2026-03-30 | 241.50 | 245.50 | 239.00 | 245.00 | +0.00% | 3,223 |
| 2026-03-27 | 244.50 | 245.50 | 238.50 | 245.00 | +1.03% | 2,959 |
| 2026-03-26 | 242.50 | 245.00 | 239.00 | 242.50 | -0.21% | 738 |
| 2026-03-25 | 243.50 | 245.00 | 241.00 | 243.00 | -0.21% | 1,666 |
| 2026-03-24 | 245.50 | 248.00 | 240.50 | 243.50 | -1.02% | 2,065 |
| 2026-03-23 | 249.00 | 249.50 | 238.50 | 246.00 | -1.40% | 6,135 |
| 2026-03-20 | 244.50 | 250.50 | 243.50 | 249.50 | +1.01% | 1,906 |
| 2026-03-19 | 251.50 | 251.50 | 243.50 | 247.00 | -1.20% | 2,283 |
| 2026-03-18 | 250.00 | 254.00 | 248.00 | 250.00 | +0.00% | 974 |
| 2026-03-17 | 249.50 | 250.50 | 245.00 | 250.00 | +0.20% | 1,275 |
| 2026-03-16 | 242.00 | 249.50 | 242.00 | 249.50 | +0.60% | 1,352 |
| 2026-03-13 | 243.50 | 248.00 | 243.50 | 248.00 | +2.06% | 1,101 |
| 2026-03-12 | 250.00 | 250.50 | 242.50 | 243.00 | -1.62% | 1,357 |
| 2026-03-11 | 251.00 | 251.00 | 246.00 | 247.00 | -1.20% | 931 |
| 2026-03-10 | 251.00 | 253.00 | 249.00 | 250.00 | +0.00% | 1,980 |
| 2026-03-09 | 248.00 | 250.50 | 243.00 | 250.00 | +0.81% | 2,979 |
| 2026-03-06 | 249.50 | 255.00 | 243.00 | 248.00 | -0.60% | 1,571 |
| 2026-03-05 | 248.00 | 249.50 | 244.50 | 249.50 | +1.42% | 721 |
| 2026-03-04 | 242.00 | 247.00 | 240.50 | 246.00 | +1.65% | 1,666 |
| 2026-03-03 | 249.00 | 250.00 | 242.00 | 242.00 | -2.81% | 1,632 |
| 2026-03-02 | 248.00 | 250.00 | 244.00 | 249.00 | +0.20% | 2,125 |
| 2026-02-27 | 250.00 | 254.50 | 248.50 | 248.50 | -0.60% | 1,707 |
| 2026-02-26 | 249.00 | 250.00 | 248.00 | 250.00 | +0.00% | 580 |
| 2026-02-25 | 248.00 | 250.00 | 244.00 | 250.00 | +1.42% | 1,743 |
| 2026-02-24 | 252.00 | 252.00 | 245.00 | 246.50 | -1.79% | 1,759 |
| 2026-02-23 | 248.00 | 252.00 | 247.00 | 251.00 | +1.21% | 1,387 |
| 2026-02-20 | 249.00 | 249.00 | 246.50 | 248.00 | +0.20% | 898 |
| 2026-02-19 | 251.00 | 251.00 | 247.50 | 247.50 | -1.00% | 860 |
| 2026-02-18 | 250.00 | 251.00 | 246.00 | 250.00 | +0.00% | 1,597 |
| 2026-02-17 | 251.00 | 254.00 | 248.50 | 250.00 | +0.00% | 971 |
| 2026-02-16 | 252.50 | 254.00 | 248.00 | 250.00 | -0.99% | 16,791 |
| 2026-02-13 | 255.50 | 259.00 | 252.50 | 252.50 | -2.88% | 1,465 |
| 2026-02-12 | 262.50 | 262.50 | 257.00 | 260.00 | -1.14% | 2,137 |
| 2026-02-11 | 259.00 | 273.00 | 259.00 | 263.00 | +2.33% | 6,592 |
| 2026-02-10 | 258.50 | 260.00 | 250.00 | 257.00 | +0.00% | 5,473 |
| 2026-02-09 | 256.00 | 260.00 | 256.00 | 257.00 | +1.18% | 1,795 |
| 2026-02-06 | 258.50 | 259.00 | 250.00 | 254.00 | -1.74% | 3,453 |
| 2026-02-05 | 265.00 | 266.50 | 256.50 | 258.50 | -1.71% | 1,769 |
| 2026-02-04 | 264.00 | 267.00 | 262.00 | 263.00 | -0.38% | 4,047 |
| 2026-02-03 | 267.50 | 270.50 | 262.00 | 264.00 | -0.38% | 17,038 |
| 2026-02-02 | 274.00 | 274.00 | 263.00 | 265.00 | -5.36% | 4,280 |
| 2026-01-30 | 281.00 | 281.50 | 275.00 | 280.00 | +0.00% | 3,293 |
| 2026-01-29 | 281.00 | 283.50 | 277.50 | 280.00 | +0.00% | 4,160 |
| 2026-01-28 | 280.00 | 280.50 | 277.00 | 280.00 | -0.36% | 1,591 |
| 2026-01-27 | 283.00 | 283.50 | 277.50 | 281.00 | -0.35% | 3,271 |
| 2026-01-26 | 279.50 | 283.50 | 277.00 | 282.00 | -0.18% | 3,062 |
| 2026-01-23 | 279.00 | 284.00 | 279.00 | 282.50 | +0.53% | 3,505 |
| 2026-01-22 | 279.00 | 283.00 | 276.00 | 281.00 | +2.37% | 3,333 |
| 2026-01-21 | 276.00 | 279.00 | 271.50 | 274.50 | +0.00% | 1,804 |
| 2026-01-20 | 274.50 | 280.50 | 271.00 | 274.50 | -0.54% | 17,606 |
| 2026-01-19 | 283.00 | 284.00 | 274.00 | 276.00 | -2.47% | 17,901 |
| 2026-01-16 | 272.00 | 283.00 | 272.00 | 283.00 | +6.39% | 6,732 |
| 2026-01-15 | 269.00 | 270.00 | 265.50 | 266.00 | -0.93% | 5,898 |
| 2026-01-14 | 270.50 | 271.00 | 267.00 | 268.50 | +1.13% | 8,763 |
| 2026-01-13 | 272.00 | 274.00 | 264.00 | 265.50 | -1.85% | 6,338 |
| 2026-01-12 | 265.00 | 271.00 | 259.00 | 270.50 | +2.08% | 8,809 |
| 2026-01-09 | 264.00 | 268.00 | 262.00 | 265.00 | +0.38% | 2,137 |
| 2026-01-08 | 265.50 | 266.00 | 260.50 | 264.00 | +0.57% | 1,707 |
| 2026-01-07 | 265.00 | 266.00 | 260.00 | 262.50 | -0.19% | 4,834 |
| 2026-01-05 | 264.00 | 268.00 | 262.00 | 263.00 | +0.38% | 2,776 |
| 2026-01-02 | 257.50 | 264.00 | 257.50 | 262.00 | +2.34% | 3,169 |
| 2025-12-30 | 257.50 | 257.50 | 251.00 | 256.00 | +0.59% | 2,282 |
| 2025-12-29 | 253.50 | 259.50 | 251.00 | 254.50 | +1.80% | 7,766 |
| 2025-12-23 | 249.50 | 254.00 | 245.00 | 250.00 | +0.00% | 5,667 |
| 2025-12-22 | 255.00 | 258.00 | 250.00 | 250.00 | -1.96% | 3,642 |
| 2025-12-19 | 250.00 | 259.50 | 250.00 | 255.00 | +3.03% | 8,303 |
| 2025-12-18 | 241.00 | 251.00 | 241.00 | 247.50 | +2.27% | 5,072 |
| 2025-12-17 | 241.00 | 244.00 | 237.50 | 242.00 | +1.26% | 4,224 |
| 2025-12-16 | 240.00 | 242.00 | 233.50 | 239.00 | -0.62% | 7,434 |
| 2025-12-15 | 240.00 | 242.00 | 235.50 | 240.50 | +0.42% | 4,792 |
| 2025-12-12 | 241.00 | 242.00 | 236.50 | 239.50 | -0.62% | 4,375 |
| 2025-12-11 | 243.00 | 245.00 | 239.50 | 241.00 | -0.82% | 3,495 |
| 2025-12-10 | 244.00 | 248.50 | 240.00 | 243.00 | -0.21% | 3,347 |
| 2025-12-09 | 250.00 | 251.50 | 240.00 | 243.50 | -2.60% | 6,441 |
| 2025-12-08 | 249.50 | 251.00 | 243.50 | 250.00 | -0.40% | 5,168 |
| 2025-12-05 | 238.00 | 251.50 | 237.00 | 251.00 | +4.58% | 9,153 |
| 2025-12-04 | 249.00 | 249.50 | 231.00 | 240.00 | -3.81% | 13,778 |
| 2025-12-03 | 255.00 | 255.00 | 249.50 | 249.50 | -0.60% | 4,246 |
| 2025-12-02 | 258.00 | 258.00 | 251.00 | 251.00 | -3.09% | 3,813 |
| 2025-12-01 | 252.50 | 260.50 | 245.50 | 259.00 | -4.25% | 11,328 |
| 2025-11-28 | 271.00 | 273.50 | 266.50 | 270.50 | +0.56% | 697 |
| 2025-11-27 | 272.00 | 272.00 | 269.00 | 269.00 | -0.92% | 1,363 |
| 2025-11-26 | 264.50 | 273.00 | 261.00 | 271.50 | +3.63% | 2,736 |
| 2025-11-25 | 260.00 | 266.50 | 260.00 | 262.00 | +0.96% | 1,430 |
| 2025-11-24 | 263.50 | 266.50 | 257.50 | 259.50 | -1.52% | 1,594 |
| 2025-11-21 | 264.50 | 268.00 | 258.00 | 263.50 | +0.76% | 2,940 |
| 2025-11-20 | 267.50 | 267.50 | 261.50 | 261.50 | -2.06% | 1,157 |
| 2025-11-19 | 267.50 | 268.00 | 264.00 | 267.00 | +0.00% | 503 |
| 2025-11-18 | 266.50 | 273.50 | 262.50 | 267.00 | -1.66% | 1,092 |
| 2025-11-17 | 260.00 | 276.00 | 258.50 | 271.50 | +4.42% | 4,606 |
| 2025-11-14 | 259.00 | 263.00 | 257.00 | 260.00 | +0.78% | 1,825 |
| 2025-11-13 | 260.00 | 260.00 | 257.50 | 258.00 | -0.39% | 1,797 |
| 2025-11-12 | 260.00 | 261.00 | 258.00 | 259.00 | -0.38% | 1,659 |
| 2025-11-10 | 258.00 | 261.50 | 257.50 | 260.00 | +0.00% | 2,351 |
| 2025-11-07 | 262.50 | 263.50 | 260.00 | 260.00 | -1.33% | 3,266 |
| 2025-11-06 | 265.00 | 268.00 | 261.00 | 263.50 | -0.57% | 3,973 |
| 2025-11-05 | 267.00 | 267.00 | 265.00 | 265.00 | -0.75% | 1,248 |
| 2025-11-04 | 268.50 | 270.00 | 266.00 | 267.00 | -0.93% | 1,090 |
| 2025-11-03 | 268.00 | 271.00 | 267.50 | 269.50 | +0.56% | 1,013 |
| 2025-10-31 | 269.50 | 270.00 | 267.00 | 268.00 | -0.56% | 1,164 |
| 2025-10-30 | 269.00 | 272.00 | 267.50 | 269.50 | +0.37% | 690 |
| 2025-10-29 | 267.00 | 269.00 | 266.50 | 268.50 | -0.19% | 3,305 |
| 2025-10-28 | 270.00 | 270.00 | 267.00 | 269.00 | -0.37% | 1,432 |
| 2025-10-27 | 270.00 | 270.50 | 265.50 | 270.00 | -0.18% | 1,795 |
| 2025-10-24 | 268.50 | 270.50 | 266.00 | 270.50 | +0.93% | 8,267 |
| 2025-10-23 | 270.50 | 275.00 | 267.50 | 268.00 | -1.47% | 2,734 |
| 2025-10-22 | 272.50 | 274.50 | 270.00 | 272.00 | -0.37% | 1,747 |
| 2025-10-21 | 275.00 | 277.50 | 272.00 | 273.00 | -0.55% | 1,331 |
| 2025-10-20 | 278.00 | 279.00 | 274.00 | 274.50 | -0.72% | 907 |
| 2025-10-17 | 278.00 | 279.00 | 274.00 | 276.50 | +0.00% | 1,640 |
| 2025-10-16 | 276.50 | 280.00 | 276.00 | 276.50 | +0.18% | 760 |
| 2025-10-15 | 278.00 | 281.00 | 275.50 | 276.00 | -0.72% | 1,118 |
| 2025-10-14 | 276.00 | 278.00 | 274.00 | 278.00 | +0.54% | 1,542 |
| 2025-10-13 | 278.00 | 279.00 | 275.50 | 276.50 | -0.90% | 1,040 |
| 2025-10-10 | 279.50 | 280.00 | 276.50 | 279.00 | +0.36% | 1,561 |
| 2025-10-09 | 277.50 | 280.00 | 274.00 | 278.00 | -0.36% | 1,376 |
| 2025-10-08 | 280.00 | 280.50 | 277.50 | 279.00 | -0.53% | 8,669 |
| 2025-10-07 | 276.50 | 281.00 | 275.00 | 280.50 | +0.36% | 1,013 |
| 2025-10-06 | 281.00 | 281.00 | 271.50 | 279.50 | +0.00% | 2,151 |
| 2025-10-03 | 281.00 | 281.00 | 279.00 | 279.50 | -0.53% | 829 |
| 2025-10-02 | 280.00 | 282.00 | 277.00 | 281.00 | +0.54% | 2,880 |
| 2025-10-01 | 282.50 | 282.50 | 278.00 | 279.50 | -1.06% | 27,916 |
| 2025-09-30 | 283.50 | 283.50 | 279.50 | 282.50 | +0.00% | 1,378 |
| 2025-09-29 | 284.00 | 286.00 | 280.00 | 282.50 | +0.18% | 1,363 |
| 2025-09-26 | 285.00 | 287.50 | 281.00 | 282.00 | -0.35% | 571 |
| 2025-09-25 | 284.00 | 285.00 | 281.50 | 283.00 | -0.35% | 744 |
| 2025-09-24 | 285.50 | 286.50 | 281.50 | 284.00 | -0.70% | 936 |
| 2025-09-23 | 283.00 | 287.50 | 282.50 | 286.00 | +1.96% | 1,582 |
| 2025-09-22 | 281.50 | 282.00 | 279.50 | 280.50 | -0.53% | 872 |
| 2025-09-19 | 281.50 | 283.50 | 276.00 | 282.00 | +0.00% | 2,173 |
| 2025-09-18 | 280.00 | 282.00 | 278.50 | 282.00 | +1.26% | 777 |
| 2025-09-17 | 283.50 | 284.00 | 277.50 | 278.50 | -1.24% | 1,084 |
| 2025-09-16 | 285.00 | 286.00 | 280.50 | 282.00 | -1.05% | 958 |
| 2025-09-15 | 282.50 | 285.50 | 278.50 | 285.00 | +0.53% | 16,706 |
| 2025-09-12 | 284.00 | 288.50 | 282.50 | 283.50 | +0.35% | 1,207 |
| 2025-09-11 | 283.50 | 286.00 | 279.00 | 282.50 | +1.44% | 1,969 |
| 2025-09-10 | 276.00 | 283.00 | 273.50 | 278.50 | -0.18% | 12,453 |
| 2025-09-09 | 284.00 | 286.50 | 276.50 | 279.00 | -1.59% | 3,608 |
| 2025-09-08 | 284.00 | 289.00 | 282.00 | 283.50 | -0.18% | 2,110 |
| 2025-09-05 | 290.00 | 290.00 | 283.50 | 284.00 | -1.73% | 1,220 |
| 2025-09-04 | 280.00 | 289.50 | 278.50 | 289.00 | +4.71% | 3,667 |
| 2025-09-03 | 275.50 | 282.00 | 273.00 | 276.00 | +1.47% | 2,616 |
| 2025-09-02 | 267.00 | 274.00 | 265.50 | 272.00 | +1.87% | 1,589 |
| 2025-09-01 | 266.00 | 269.00 | 265.00 | 267.00 | +0.38% | 1,092 |
| 2025-08-29 | 269.50 | 272.00 | 265.50 | 266.00 | -0.75% | 1,213 |
| 2025-08-28 | 270.00 | 271.00 | 267.00 | 268.00 | -0.74% | 1,552 |
| 2025-08-27 | 269.00 | 270.00 | 266.50 | 270.00 | +1.31% | 1,286 |
| 2025-08-26 | 269.00 | 269.00 | 265.00 | 266.50 | +0.00% | 2,108 |
| 2025-08-25 | 265.50 | 270.00 | 263.50 | 266.50 | +0.38% | 3,357 |
| 2025-08-22 | 270.00 | 271.50 | 265.00 | 265.50 | -1.67% | 4,205 |
| 2025-08-21 | 273.00 | 273.00 | 269.50 | 270.00 | +0.19% | 1,852 |
| 2025-08-20 | 272.00 | 275.00 | 269.50 | 269.50 | -0.74% | 4,993 |
| 2025-08-19 | 270.00 | 271.50 | 269.00 | 271.50 | +0.56% | 2,357 |
| 2025-08-18 | 270.00 | 271.00 | 267.50 | 270.00 | +0.37% | 2,068 |
| 2025-08-14 | 268.00 | 270.00 | 265.50 | 269.00 | +0.94% | 2,409 |
| 2025-08-13 | 270.00 | 270.00 | 264.50 | 266.50 | -1.30% | 3,250 |
| 2025-08-12 | 270.00 | 272.50 | 267.50 | 270.00 | +0.19% | 2,015 |
| 2025-08-11 | 269.00 | 271.00 | 269.00 | 269.50 | +0.00% | 2,545 |
| 2025-08-08 | 271.00 | 271.00 | 269.00 | 269.50 | -0.55% | 1,662 |
| 2025-08-07 | 273.50 | 273.50 | 269.00 | 271.00 | +0.00% | 4,178 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jan (+9.72%). Worst month: Oct (-7.34%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is PLAYWAY SA's (PLW.WA) latest close?
248.00 on 2026-08-07, from the Closelook data lake's daily price record.
What is PLW.WA's 52-week high and low?
290.00 high and 230.00 low over the trailing 52 weeks, as of 2026-08-07.
What is PLAYWAY SA's strongest and weakest month historically?
Historically, PLW.WA's strongest calendar month has been Jan (average +9.72%) and its weakest Oct (average -7.34%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 961 daily bars in the Closelook data lake.