Prologis Inc (PLD) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 139.32 | 140.42 | 138.25 | 140.16 | +0.73% | 4,575,685 |
| 2026-08-06 | 140.28 | 141.17 | 138.63 | 139.14 | -1.15% | 5,230,863 |
| 2026-08-05 | 139.80 | 141.51 | 138.55 | 140.76 | +1.23% | 13,253,834 |
| 2026-08-04 | 139.85 | 141.47 | 138.91 | 139.05 | -3.54% | 16,284,418 |
| 2026-08-03 | 144.77 | 144.88 | 142.96 | 144.15 | -0.32% | 2,739,052 |
| 2026-07-31 | 146.00 | 146.00 | 143.59 | 144.61 | -1.08% | 3,235,964 |
| 2026-07-30 | 146.22 | 146.75 | 144.18 | 146.19 | +0.49% | 5,279,658 |
| 2026-07-29 | 146.59 | 146.85 | 143.34 | 145.47 | -1.12% | 4,092,403 |
| 2026-07-28 | 147.01 | 149.16 | 146.03 | 147.12 | -0.10% | 5,669,510 |
| 2026-07-27 | 147.29 | 147.83 | 145.35 | 147.26 | -0.25% | 4,110,531 |
| 2026-07-24 | 145.10 | 148.35 | 144.00 | 147.63 | +1.73% | 6,395,357 |
| 2026-07-23 | 143.47 | 145.79 | 142.32 | 145.12 | +0.29% | 7,444,461 |
| 2026-07-22 | 148.65 | 149.07 | 144.10 | 144.70 | -3.49% | 6,649,340 |
| 2026-07-21 | 148.11 | 150.02 | 146.72 | 149.94 | +1.67% | 3,264,051 |
| 2026-07-20 | 149.00 | 149.61 | 146.47 | 147.48 | -1.54% | 3,110,730 |
| 2026-07-17 | 150.05 | 153.35 | 148.00 | 149.79 | -0.18% | 4,817,879 |
| 2026-07-16 | 145.00 | 150.06 | 144.19 | 150.06 | +4.63% | 6,238,062 |
| 2026-07-15 | 143.01 | 144.34 | 141.62 | 143.42 | +0.65% | 4,867,164 |
| 2026-07-14 | 142.00 | 143.41 | 141.58 | 142.49 | +0.23% | 3,588,437 |
| 2026-07-13 | 141.38 | 142.90 | 140.65 | 142.16 | +0.92% | 2,831,788 |
| 2026-07-10 | 142.61 | 142.75 | 138.78 | 140.87 | -0.35% | 2,403,264 |
| 2026-07-09 | 141.02 | 142.70 | 140.73 | 141.36 | +0.26% | 3,679,015 |
| 2026-07-08 | 142.44 | 143.07 | 140.26 | 141.00 | -1.82% | 3,986,371 |
| 2026-07-07 | 140.81 | 143.86 | 140.41 | 143.61 | +2.43% | 3,481,904 |
| 2026-07-06 | 139.21 | 140.28 | 138.10 | 140.20 | +0.55% | 3,153,652 |
| 2026-07-02 | 138.36 | 139.50 | 136.86 | 139.43 | +1.92% | 2,907,629 |
| 2026-07-01 | 135.68 | 138.80 | 135.10 | 136.80 | +0.98% | 3,140,500 |
| 2026-06-30 | 137.54 | 138.37 | 135.22 | 135.47 | -2.46% | 5,578,186 |
| 2026-06-29 | 139.06 | 139.50 | 136.81 | 138.89 | -0.77% | 3,343,902 |
| 2026-06-26 | 141.46 | 141.87 | 138.98 | 139.97 | -0.40% | 6,244,722 |
| 2026-06-25 | 141.85 | 142.37 | 138.36 | 140.53 | -0.24% | 3,912,278 |
| 2026-06-24 | 145.17 | 145.54 | 137.67 | 140.87 | -3.02% | 5,992,798 |
| 2026-06-23 | 143.61 | 146.16 | 143.38 | 145.25 | +0.99% | 3,117,597 |
| 2026-06-22 | 140.66 | 144.81 | 140.31 | 143.83 | +2.34% | 4,225,082 |
| 2026-06-18 | 139.95 | 141.49 | 139.43 | 140.54 | -0.28% | 6,701,237 |
| 2026-06-17 | 145.03 | 146.12 | 140.59 | 140.94 | -3.55% | 4,445,017 |
| 2026-06-16 | 148.03 | 148.46 | 145.32 | 146.12 | -1.60% | 3,214,995 |
| 2026-06-15 | 149.24 | 150.18 | 148.24 | 148.50 | -0.16% | 4,177,838 |
| 2026-06-12 | 148.41 | 149.70 | 147.85 | 148.74 | +1.05% | 2,452,740 |
| 2026-06-11 | 147.01 | 148.46 | 145.71 | 147.19 | +0.97% | 3,494,145 |
| 2026-06-10 | 147.67 | 148.10 | 145.74 | 145.77 | -1.19% | 3,054,414 |
| 2026-06-09 | 144.20 | 148.29 | 143.00 | 147.52 | +3.32% | 5,185,028 |
| 2026-06-08 | 144.50 | 145.16 | 142.03 | 142.78 | -1.22% | 3,967,238 |
| 2026-06-05 | 142.57 | 145.72 | 142.55 | 144.54 | +0.52% | 5,442,504 |
| 2026-06-04 | 143.61 | 144.39 | 141.49 | 143.79 | +1.39% | 3,653,270 |
| 2026-06-03 | 139.29 | 142.66 | 138.99 | 141.82 | +1.00% | 4,048,960 |
| 2026-06-02 | 139.01 | 140.43 | 137.22 | 140.41 | +1.00% | 3,130,934 |
| 2026-06-01 | 141.59 | 142.15 | 138.92 | 139.02 | -3.10% | 2,981,644 |
| 2026-05-29 | 145.29 | 145.54 | 142.22 | 143.47 | -1.49% | 7,951,336 |
| 2026-05-28 | 145.42 | 147.10 | 144.52 | 145.64 | -0.60% | 2,891,950 |
| 2026-05-27 | 147.03 | 147.47 | 146.03 | 146.52 | -0.29% | 3,119,785 |
| 2026-05-26 | 146.99 | 147.93 | 146.51 | 146.94 | +0.71% | 2,480,265 |
| 2026-05-22 | 145.43 | 146.27 | 144.40 | 145.90 | +0.88% | 2,327,746 |
| 2026-05-21 | 144.32 | 145.29 | 142.79 | 144.63 | -0.03% | 2,789,644 |
| 2026-05-20 | 141.77 | 144.70 | 141.26 | 144.68 | +1.57% | 2,834,849 |
| 2026-05-19 | 141.93 | 142.63 | 140.79 | 142.44 | +0.09% | 3,523,094 |
| 2026-05-18 | 141.12 | 142.83 | 141.00 | 142.31 | +1.27% | 2,980,404 |
| 2026-05-15 | 141.14 | 141.98 | 140.17 | 140.53 | -1.49% | 2,970,215 |
| 2026-05-14 | 142.53 | 143.28 | 141.84 | 142.66 | +0.46% | 2,484,333 |
| 2026-05-13 | 143.20 | 143.97 | 141.86 | 142.00 | -1.22% | 3,062,992 |
| 2026-05-12 | 144.33 | 144.94 | 142.79 | 143.76 | -0.22% | 2,564,372 |
| 2026-05-11 | 144.31 | 145.34 | 143.68 | 144.07 | -0.01% | 2,685,839 |
| 2026-05-08 | 142.98 | 144.50 | 142.36 | 144.09 | +1.27% | 3,267,211 |
| 2026-05-07 | 143.38 | 144.40 | 142.21 | 142.29 | -0.43% | 3,902,365 |
| 2026-05-06 | 141.60 | 143.81 | 141.45 | 142.90 | +1.87% | 3,322,023 |
| 2026-05-05 | 139.00 | 140.46 | 138.00 | 140.27 | +1.09% | 2,091,288 |
| 2026-05-04 | 140.34 | 140.88 | 138.03 | 138.76 | -1.87% | 2,480,356 |
| 2026-05-01 | 142.71 | 142.78 | 140.82 | 141.41 | -0.43% | 2,842,153 |
| 2026-04-30 | 139.27 | 142.48 | 138.59 | 142.02 | +2.31% | 3,859,584 |
| 2026-04-29 | 139.72 | 141.21 | 138.15 | 138.82 | -1.91% | 3,526,231 |
| 2026-04-28 | 141.42 | 142.15 | 139.80 | 141.53 | +1.08% | 4,046,995 |
| 2026-04-27 | 140.84 | 143.28 | 139.90 | 140.02 | -1.46% | 2,823,566 |
| 2026-04-24 | 142.32 | 144.28 | 141.25 | 142.10 | -0.17% | 3,265,726 |
| 2026-04-23 | 141.76 | 144.06 | 141.03 | 142.34 | +0.65% | 3,799,924 |
| 2026-04-22 | 142.95 | 143.22 | 140.64 | 141.42 | -0.35% | 3,612,650 |
| 2026-04-21 | 145.25 | 145.26 | 141.34 | 141.92 | -2.14% | 4,323,314 |
| 2026-04-20 | 144.70 | 145.20 | 143.34 | 145.03 | -0.05% | 2,858,641 |
| 2026-04-17 | 142.52 | 145.44 | 142.25 | 145.10 | +2.06% | 4,432,806 |
| 2026-04-16 | 142.64 | 145.01 | 141.46 | 142.17 | +1.72% | 4,835,584 |
| 2026-04-15 | 137.78 | 139.90 | 137.49 | 139.77 | +1.02% | 4,747,396 |
| 2026-04-14 | 137.15 | 138.84 | 136.91 | 138.36 | +0.88% | 3,982,692 |
| 2026-04-13 | 136.95 | 137.20 | 135.03 | 137.15 | -0.03% | 4,253,205 |
| 2026-04-10 | 138.40 | 138.81 | 136.22 | 137.19 | -0.60% | 4,027,259 |
| 2026-04-09 | 136.69 | 140.10 | 136.55 | 138.02 | +0.44% | 3,568,223 |
| 2026-04-08 | 136.10 | 138.22 | 135.08 | 137.41 | +3.15% | 3,961,727 |
| 2026-04-07 | 132.15 | 133.30 | 130.86 | 133.22 | +0.66% | 2,300,965 |
| 2026-04-06 | 133.50 | 134.09 | 132.13 | 132.35 | -1.06% | 2,602,932 |
| 2026-04-02 | 132.71 | 134.79 | 131.74 | 133.77 | +0.33% | 3,427,095 |
| 2026-04-01 | 131.78 | 134.13 | 131.40 | 133.33 | +0.87% | 3,708,064 |
| 2026-03-31 | 130.51 | 133.24 | 129.70 | 132.18 | +2.64% | 4,336,189 |
| 2026-03-30 | 130.70 | 130.92 | 128.11 | 128.78 | -0.09% | 3,327,144 |
| 2026-03-27 | 129.22 | 130.35 | 128.53 | 128.90 | -0.65% | 3,005,278 |
| 2026-03-26 | 129.49 | 130.91 | 128.97 | 129.74 | -0.48% | 3,058,436 |
| 2026-03-25 | 131.08 | 131.79 | 129.50 | 130.36 | +0.01% | 3,957,515 |
| 2026-03-24 | 128.78 | 131.64 | 128.40 | 130.35 | +0.03% | 3,196,383 |
| 2026-03-23 | 130.95 | 132.62 | 129.41 | 130.31 | +1.80% | 4,179,089 |
| 2026-03-20 | 130.87 | 131.12 | 127.29 | 128.01 | -2.35% | 5,564,294 |
| 2026-03-19 | 130.66 | 131.53 | 129.76 | 131.09 | -0.08% | 2,767,336 |
| 2026-03-18 | 132.40 | 133.22 | 130.90 | 131.20 | -1.51% | 2,754,252 |
| 2026-03-17 | 134.53 | 135.66 | 133.19 | 133.21 | -0.64% | 2,518,915 |
| 2026-03-16 | 133.47 | 135.20 | 132.57 | 134.07 | +1.76% | 2,170,282 |
| 2026-03-13 | 133.22 | 133.79 | 131.39 | 131.75 | -0.11% | 2,342,924 |
| 2026-03-12 | 132.90 | 132.90 | 130.00 | 131.90 | -1.86% | 4,745,831 |
| 2026-03-11 | 135.46 | 135.62 | 133.60 | 134.40 | -1.29% | 2,971,595 |
| 2026-03-10 | 134.79 | 137.87 | 133.86 | 136.16 | +0.75% | 4,050,407 |
| 2026-03-09 | 133.03 | 136.06 | 129.88 | 135.15 | +0.45% | 4,635,402 |
| 2026-03-06 | 135.78 | 135.92 | 132.90 | 134.54 | -2.40% | 5,286,592 |
| 2026-03-05 | 137.92 | 138.06 | 136.26 | 137.85 | -1.13% | 4,355,916 |
| 2026-03-04 | 141.05 | 141.20 | 138.05 | 139.42 | -1.12% | 3,018,612 |
| 2026-03-03 | 139.50 | 141.38 | 137.82 | 141.00 | -1.21% | 2,590,825 |
| 2026-03-02 | 141.00 | 143.02 | 139.66 | 142.72 | +0.11% | 3,204,712 |
| 2026-02-27 | 142.12 | 143.95 | 141.95 | 142.57 | -0.06% | 5,263,832 |
| 2026-02-26 | 140.44 | 142.85 | 140.35 | 142.66 | +1.88% | 3,221,745 |
| 2026-02-25 | 140.40 | 140.94 | 139.59 | 140.03 | -0.19% | 2,865,420 |
| 2026-02-24 | 140.41 | 141.21 | 139.36 | 140.30 | -0.31% | 2,359,740 |
| 2026-02-23 | 141.33 | 142.40 | 139.97 | 140.74 | -0.54% | 3,942,338 |
| 2026-02-20 | 138.96 | 141.53 | 138.66 | 141.51 | +1.78% | 2,408,767 |
| 2026-02-19 | 139.11 | 139.79 | 138.19 | 139.04 | -0.42% | 1,772,798 |
| 2026-02-18 | 141.15 | 141.58 | 138.71 | 139.63 | -1.51% | 2,751,707 |
| 2026-02-17 | 139.86 | 141.95 | 139.13 | 141.77 | +2.01% | 3,079,449 |
| 2026-02-13 | 137.53 | 140.47 | 136.83 | 138.97 | +1.90% | 3,096,614 |
| 2026-02-12 | 140.67 | 141.94 | 135.62 | 136.38 | -2.50% | 5,147,186 |
| 2026-02-11 | 140.20 | 141.85 | 139.83 | 139.88 | -0.43% | 3,623,780 |
| 2026-02-10 | 137.92 | 140.96 | 137.50 | 140.48 | +2.33% | 2,831,245 |
| 2026-02-09 | 136.37 | 137.49 | 135.14 | 137.28 | +0.24% | 2,047,598 |
| 2026-02-06 | 137.01 | 137.49 | 135.66 | 136.95 | +0.59% | 3,120,636 |
| 2026-02-05 | 134.34 | 136.97 | 133.50 | 136.14 | +0.96% | 3,746,843 |
| 2026-02-04 | 132.91 | 135.12 | 132.78 | 134.84 | +2.24% | 3,888,919 |
| 2026-02-03 | 129.50 | 132.41 | 129.50 | 131.88 | +1.70% | 3,058,477 |
| 2026-02-02 | 130.54 | 131.66 | 129.60 | 129.68 | -0.67% | 2,383,786 |
| 2026-01-30 | 129.33 | 130.71 | 128.81 | 130.56 | +0.12% | 4,835,940 |
| 2026-01-29 | 128.45 | 130.51 | 127.27 | 130.41 | +2.58% | 4,510,882 |
| 2026-01-28 | 128.76 | 129.24 | 126.67 | 127.13 | -1.22% | 3,860,119 |
| 2026-01-27 | 126.33 | 128.84 | 125.47 | 128.70 | +1.80% | 3,019,960 |
| 2026-01-26 | 128.37 | 128.59 | 126.34 | 126.43 | -0.57% | 3,350,914 |
| 2026-01-23 | 126.93 | 127.39 | 125.67 | 127.15 | +0.38% | 4,134,922 |
| 2026-01-22 | 130.70 | 131.04 | 126.44 | 126.67 | -3.41% | 6,072,608 |
| 2026-01-21 | 134.52 | 134.52 | 128.72 | 131.14 | +0.25% | 6,036,337 |
| 2026-01-20 | 131.88 | 132.38 | 130.39 | 130.81 | -1.80% | 5,632,482 |
| 2026-01-16 | 132.57 | 134.94 | 132.06 | 133.21 | +0.35% | 4,652,355 |
| 2026-01-15 | 132.65 | 134.05 | 132.21 | 132.75 | +0.41% | 2,794,987 |
| 2026-01-14 | 130.56 | 132.22 | 129.81 | 132.21 | +1.53% | 2,745,944 |
| 2026-01-13 | 129.07 | 130.22 | 127.36 | 130.22 | +0.90% | 3,106,019 |
| 2026-01-12 | 129.15 | 130.04 | 128.78 | 129.06 | -0.26% | 2,055,466 |
| 2026-01-09 | 128.32 | 129.75 | 128.23 | 129.40 | +0.79% | 2,405,630 |
| 2026-01-08 | 126.36 | 129.32 | 126.00 | 128.39 | +1.17% | 3,295,919 |
| 2026-01-07 | 127.93 | 129.36 | 126.73 | 126.90 | -0.44% | 3,698,801 |
| 2026-01-06 | 129.24 | 129.94 | 126.35 | 127.46 | -1.72% | 3,927,179 |
| 2026-01-05 | 128.70 | 130.81 | 127.76 | 129.69 | +0.50% | 3,265,312 |
| 2026-01-02 | 127.74 | 129.31 | 127.24 | 129.05 | +1.09% | 3,280,501 |
| 2025-12-31 | 129.10 | 129.46 | 127.63 | 127.66 | -1.05% | 2,761,179 |
| 2025-12-30 | 128.48 | 129.14 | 128.23 | 129.01 | +0.41% | 1,757,604 |
| 2025-12-29 | 129.18 | 129.65 | 128.03 | 128.48 | -0.18% | 2,637,946 |
| 2025-12-26 | 129.20 | 129.50 | 128.05 | 128.71 | -0.34% | 1,090,343 |
| 2025-12-24 | 128.16 | 129.47 | 128.00 | 129.15 | +1.08% | 1,049,956 |
| 2025-12-23 | 127.32 | 127.97 | 127.22 | 127.77 | +0.14% | 2,114,155 |
| 2025-12-22 | 127.27 | 128.37 | 127.21 | 127.59 | +0.28% | 2,859,833 |
| 2025-12-19 | 128.28 | 128.46 | 126.92 | 127.23 | -0.34% | 8,629,382 |
| 2025-12-18 | 128.89 | 129.79 | 127.60 | 127.66 | -0.32% | 3,559,158 |
| 2025-12-17 | 127.52 | 129.03 | 127.09 | 128.07 | +0.36% | 4,780,221 |
| 2025-12-16 | 129.25 | 130.06 | 127.40 | 127.61 | -2.33% | 3,248,492 |
| 2025-12-15 | 131.12 | 131.12 | 129.02 | 130.66 | +0.37% | 2,863,382 |
| 2025-12-12 | 131.61 | 131.70 | 129.81 | 130.18 | -0.29% | 2,721,632 |
| 2025-12-11 | 130.12 | 131.34 | 129.97 | 130.56 | +0.66% | 3,702,682 |
| 2025-12-10 | 127.75 | 130.56 | 127.32 | 129.71 | +1.77% | 3,480,017 |
| 2025-12-09 | 127.40 | 128.22 | 126.85 | 127.45 | +0.62% | 4,358,423 |
| 2025-12-08 | 127.50 | 127.97 | 126.61 | 126.67 | -1.02% | 2,927,925 |
| 2025-12-05 | 128.18 | 128.83 | 127.77 | 127.98 | -0.16% | 3,242,202 |
| 2025-12-04 | 129.15 | 130.45 | 128.03 | 128.18 | -0.78% | 3,902,472 |
| 2025-12-03 | 128.82 | 129.53 | 128.03 | 129.19 | +0.20% | 3,294,273 |
| 2025-12-02 | 129.87 | 129.87 | 128.22 | 128.93 | +0.00% | 3,458,278 |
| 2025-12-01 | 127.60 | 129.77 | 127.16 | 128.93 | +0.31% | 2,706,334 |
| 2025-11-28 | 128.00 | 129.33 | 127.90 | 128.53 | +0.29% | 1,343,766 |
| 2025-11-26 | 127.51 | 129.28 | 125.98 | 128.16 | +0.60% | 2,183,037 |
| 2025-11-25 | 126.45 | 128.44 | 126.27 | 127.39 | +0.74% | 3,158,078 |
| 2025-11-24 | 126.46 | 127.56 | 125.36 | 126.45 | +0.52% | 10,057,881 |
| 2025-11-21 | 123.76 | 126.50 | 122.61 | 125.79 | +2.17% | 3,708,997 |
| 2025-11-20 | 123.65 | 125.55 | 122.89 | 123.12 | +0.59% | 3,087,264 |
| 2025-11-19 | 123.80 | 124.27 | 121.40 | 122.40 | -1.13% | 5,119,192 |
| 2025-11-18 | 123.30 | 124.25 | 122.31 | 123.80 | +0.23% | 6,382,621 |
| 2025-11-17 | 123.53 | 124.69 | 122.40 | 123.52 | +0.56% | 3,111,015 |
| 2025-11-14 | 124.00 | 125.02 | 122.67 | 122.83 | -0.94% | 3,651,816 |
| 2025-11-13 | 124.09 | 124.83 | 123.30 | 124.00 | -0.67% | 3,761,191 |
| 2025-11-12 | 125.72 | 126.40 | 124.79 | 124.84 | -1.12% | 2,687,051 |
| 2025-11-11 | 125.22 | 126.41 | 124.68 | 126.26 | +1.09% | 2,068,254 |
| 2025-11-10 | 125.43 | 125.97 | 123.66 | 124.90 | -0.56% | 2,101,301 |
| 2025-11-07 | 124.11 | 125.63 | 123.47 | 125.60 | +1.29% | 2,322,451 |
| 2025-11-06 | 124.19 | 125.38 | 123.20 | 124.00 | +0.15% | 3,575,302 |
| 2025-11-05 | 124.62 | 125.05 | 123.56 | 123.82 | -0.15% | 4,179,384 |
| 2025-11-04 | 124.00 | 125.65 | 123.19 | 124.00 | -0.18% | 3,087,339 |
| 2025-11-03 | 123.14 | 124.47 | 121.75 | 124.22 | +0.10% | 3,336,438 |
| 2025-10-31 | 123.70 | 124.92 | 122.98 | 124.09 | -0.11% | 3,892,788 |
| 2025-10-30 | 122.82 | 124.66 | 122.55 | 124.23 | +0.62% | 2,367,110 |
| 2025-10-29 | 124.78 | 125.60 | 122.97 | 123.47 | -1.79% | 3,329,842 |
| 2025-10-28 | 126.43 | 126.94 | 125.15 | 125.72 | -1.07% | 2,922,944 |
| 2025-10-27 | 126.81 | 127.12 | 125.84 | 127.08 | +0.51% | 2,941,227 |
| 2025-10-24 | 126.56 | 127.35 | 125.79 | 126.43 | +0.52% | 2,965,935 |
| 2025-10-23 | 125.92 | 126.72 | 124.96 | 125.77 | -0.14% | 2,647,892 |
| 2025-10-22 | 126.23 | 127.02 | 124.56 | 125.95 | -0.03% | 2,727,532 |
| 2025-10-21 | 126.94 | 127.50 | 125.64 | 125.99 | -0.94% | 2,975,608 |
| 2025-10-20 | 125.20 | 127.47 | 124.08 | 127.18 | +2.50% | 4,180,970 |
| 2025-10-17 | 121.28 | 124.36 | 121.17 | 124.08 | +2.40% | 5,377,022 |
| 2025-10-16 | 123.86 | 125.05 | 120.25 | 121.17 | -1.30% | 6,320,164 |
| 2025-10-15 | 116.67 | 123.28 | 116.51 | 122.76 | +6.33% | 7,999,864 |
| 2025-10-14 | 112.55 | 115.71 | 111.81 | 115.45 | +2.42% | 3,150,791 |
| 2025-10-13 | 112.02 | 113.04 | 111.38 | 112.72 | +1.34% | 2,624,502 |
| 2025-10-10 | 114.76 | 115.24 | 111.03 | 111.23 | -2.81% | 2,924,144 |
| 2025-10-09 | 115.86 | 116.04 | 114.05 | 114.45 | -1.33% | 2,276,316 |
| 2025-10-08 | 116.02 | 116.75 | 114.74 | 115.99 | +0.02% | 2,324,478 |
| 2025-10-07 | 117.48 | 117.61 | 114.15 | 115.97 | -0.99% | 2,969,135 |
| 2025-10-06 | 117.00 | 117.79 | 116.36 | 117.13 | +0.06% | 2,540,250 |
| 2025-10-03 | 116.40 | 118.20 | 116.01 | 117.06 | +0.81% | 3,136,929 |
| 2025-10-02 | 116.22 | 116.47 | 114.54 | 116.12 | -0.31% | 2,935,743 |
| 2025-10-01 | 114.31 | 116.52 | 113.80 | 116.48 | +1.71% | 2,980,922 |
| 2025-09-30 | 114.22 | 114.54 | 113.11 | 114.52 | +0.25% | 3,617,407 |
| 2025-09-29 | 114.60 | 114.86 | 113.61 | 114.24 | +0.04% | 2,470,930 |
| 2025-09-26 | 113.46 | 114.60 | 112.85 | 114.19 | +0.87% | 3,021,604 |
| 2025-09-25 | 112.92 | 113.76 | 112.60 | 113.21 | +0.31% | 2,596,444 |
| 2025-09-24 | 113.80 | 114.34 | 112.58 | 112.86 | -1.38% | 3,274,374 |
| 2025-09-23 | 113.98 | 114.65 | 113.10 | 114.44 | +0.45% | 2,319,214 |
| 2025-09-22 | 113.16 | 114.46 | 112.00 | 113.93 | +0.37% | 2,798,722 |
| 2025-09-19 | 115.18 | 115.31 | 113.25 | 113.51 | -1.43% | 8,647,820 |
| 2025-09-18 | 114.30 | 115.80 | 113.88 | 115.16 | +1.12% | 3,936,089 |
| 2025-09-17 | 114.98 | 116.41 | 113.38 | 113.89 | -0.12% | 2,870,011 |
| 2025-09-16 | 113.87 | 114.88 | 112.88 | 114.03 | -0.21% | 2,989,901 |
| 2025-09-15 | 115.29 | 116.00 | 113.69 | 114.27 | -0.94% | 2,717,854 |
| 2025-09-12 | 114.86 | 115.91 | 114.17 | 115.35 | +0.46% | 3,552,224 |
| 2025-09-11 | 111.31 | 115.67 | 111.00 | 114.82 | +3.46% | 5,039,907 |
| 2025-09-10 | 111.91 | 112.29 | 110.60 | 110.98 | -0.88% | 3,118,964 |
| 2025-09-09 | 113.28 | 113.98 | 111.55 | 111.97 | -1.40% | 5,307,176 |
| 2025-09-08 | 112.17 | 113.76 | 111.66 | 113.56 | -0.08% | 2,791,255 |
| 2025-09-05 | 113.59 | 114.95 | 112.98 | 113.65 | +0.92% | 2,595,759 |
| 2025-09-04 | 111.25 | 112.81 | 110.51 | 112.61 | +1.50% | 2,499,597 |
| 2025-09-03 | 111.00 | 112.25 | 110.86 | 110.95 | -0.31% | 3,333,730 |
| 2025-09-02 | 112.25 | 112.58 | 111.01 | 111.30 | -2.18% | 3,396,279 |
| 2025-08-29 | 112.41 | 113.96 | 112.19 | 113.78 | +1.01% | 2,827,664 |
| 2025-08-28 | 112.79 | 112.94 | 111.40 | 112.64 | -0.04% | 2,559,125 |
| 2025-08-27 | 112.78 | 114.20 | 112.12 | 112.68 | +1.19% | 3,451,484 |
| 2025-08-26 | 111.58 | 112.81 | 111.05 | 111.35 | -0.24% | 4,839,126 |
| 2025-08-25 | 112.02 | 112.75 | 111.30 | 111.62 | -0.59% | 2,022,828 |
| 2025-08-22 | 109.23 | 113.15 | 109.14 | 112.28 | +3.59% | 3,554,089 |
| 2025-08-21 | 109.05 | 109.61 | 107.84 | 108.39 | -1.62% | 3,045,791 |
| 2025-08-20 | 111.43 | 112.12 | 109.74 | 110.18 | -0.52% | 3,227,340 |
| 2025-08-19 | 107.47 | 110.87 | 107.03 | 110.76 | +5.05% | 3,985,492 |
| 2025-08-18 | 106.57 | 106.61 | 105.42 | 105.44 | -1.08% | 2,035,631 |
| 2025-08-15 | 106.32 | 106.80 | 105.98 | 106.59 | +0.70% | 1,924,224 |
| 2025-08-14 | 105.30 | 106.32 | 104.07 | 105.85 | -0.32% | 2,267,969 |
| 2025-08-13 | 105.12 | 106.54 | 104.54 | 106.19 | +1.32% | 2,679,177 |
| 2025-08-12 | 104.30 | 104.94 | 103.41 | 104.81 | +0.70% | 2,847,141 |
| 2025-08-11 | 105.41 | 105.86 | 103.94 | 104.08 | -1.51% | 3,181,454 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+7.02%). Worst month: Apr (-5.20%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Prologis Inc's (PLD) latest close?
140.16 on 2026-08-07, from the Closelook data lake's daily price record.
What is PLD's 52-week high and low?
153.35 high and 103.41 low over the trailing 52 weeks, as of 2026-08-07.
What is Prologis Inc's strongest and weakest month historically?
Historically, PLD's strongest calendar month has been Nov (average +7.02%) and its weakest Apr (average -5.20%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.