Premier Inc (PINC) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 49.98 | 49.98 | 49.98 | 49.98 | +0.09% | 28 |
| 2026-08-06 | 49.94 | 49.94 | 49.94 | 49.94 | -0.07% | 116 |
| 2026-08-05 | 49.98 | 49.98 | 49.98 | 49.98 | +0.04% | 102 |
| 2026-08-04 | 49.95 | 49.95 | 49.95 | 49.95 | +0.16% | 8 |
| 2026-08-03 | 49.87 | 49.96 | 49.87 | 49.87 | +0.02% | 2,727 |
| 2026-07-31 | 49.87 | 49.87 | 49.87 | 49.87 | -0.50% | 6 |
| 2026-07-30 | 50.12 | 50.12 | 50.12 | 50.12 | +0.05% | 235 |
| 2026-07-29 | 50.12 | 50.12 | 50.09 | 50.09 | +0.08% | 118 |
| 2026-07-28 | 50.07 | 50.07 | 50.03 | 50.05 | +0.15% | 670 |
| 2026-07-27 | 49.98 | 49.98 | 49.98 | 49.98 | +0.06% | 16 |
| 2026-07-24 | 49.95 | 49.95 | 49.95 | 49.95 | +0.05% | 10 |
| 2026-07-23 | 49.92 | 49.92 | 49.92 | 49.92 | -0.15% | 255 |
| 2026-07-22 | 49.99 | 49.99 | 49.99 | 49.99 | -0.08% | 6 |
| 2026-07-21 | 50.04 | 50.04 | 50.04 | 50.04 | -0.08% | 185 |
| 2026-07-20 | 50.07 | 50.07 | 50.07 | 50.07 | -0.07% | 6 |
| 2026-07-17 | 50.08 | 50.11 | 50.08 | 50.11 | +0.06% | 185 |
| 2026-07-16 | 50.08 | 50.08 | 50.08 | 50.08 | -0.02% | 6 |
| 2026-07-15 | 50.09 | 50.09 | 50.09 | 50.09 | +0.15% | 6 |
| 2026-07-14 | 50.01 | 50.01 | 50.01 | 50.01 | +0.12% | 6 |
| 2026-07-13 | 49.95 | 49.95 | 49.95 | 49.95 | -0.15% | 6 |
| 2026-07-10 | 50.03 | 50.03 | 50.03 | 50.03 | -0.01% | 6 |
| 2026-07-09 | 50.03 | 50.03 | 50.03 | 50.03 | +0.04% | 6 |
| 2026-07-08 | 50.01 | 50.01 | 50.01 | 50.01 | -0.06% | 97 |
| 2026-07-07 | 50.05 | 50.05 | 50.05 | 50.05 | -0.13% | 281 |
| 2026-07-06 | 50.11 | 50.11 | 50.11 | 50.11 | +0.08% | 93 |
| 2026-07-02 | 50.07 | 50.07 | 50.07 | 50.07 | +0.11% | 7 |
| 2026-07-01 | 50.03 | 50.04 | 50.01 | 50.01 | -0.12% | 1,007 |
| 2026-06-30 | 50.09 | 50.09 | 50.07 | 50.07 | -0.44% | 406 |
| 2026-06-29 | 50.29 | 50.29 | 50.29 | 50.29 | +0.06% | 73 |
| 2026-06-26 | 50.26 | 50.26 | 50.26 | 50.26 | +0.10% | 11 |
| 2026-06-25 | 50.21 | 50.21 | 50.21 | 50.21 | +0.17% | 46 |
| 2026-06-24 | 50.15 | 50.15 | 50.13 | 50.13 | +0.11% | 649 |
| 2026-06-23 | 50.07 | 50.07 | 50.07 | 50.07 | -0.03% | 62 |
| 2026-06-22 | 50.09 | 50.09 | 50.09 | 50.09 | -0.03% | 0 |
| 2026-06-18 | 50.10 | 50.10 | 50.10 | 50.10 | +0.08% | 1 |
| 2026-06-17 | 50.18 | 50.18 | 50.06 | 50.06 | -0.33% | 2,119 |
| 2026-06-16 | 50.22 | 50.25 | 50.22 | 50.23 | +0.03% | 320 |
| 2026-06-15 | 50.21 | 50.21 | 50.21 | 50.21 | +0.11% | 0 |
| 2026-06-12 | 50.18 | 50.18 | 50.16 | 50.16 | -0.06% | 273 |
| 2026-06-11 | 50.19 | 50.19 | 50.19 | 50.19 | +124.96% | 12 |
| 2026-06-10 | 22.31 | 22.31 | 22.31 | 22.31 | +0.22% | 230 |
| 2026-06-09 | 22.29 | 22.29 | 22.23 | 22.26 | +0.32% | 1,800 |
| 2026-06-08 | 22.28 | 22.28 | 22.19 | 22.19 | -0.52% | 400 |
| 2026-06-05 | 22.16 | 22.30 | 22.16 | 22.30 | +0.47% | 315 |
| 2026-06-04 | 22.20 | 22.20 | 22.20 | 22.20 | +0.05% | 501 |
| 2026-06-03 | 22.20 | 22.27 | 22.19 | 22.19 | -0.14% | 1,001 |
| 2026-06-02 | 22.00 | 22.22 | 22.00 | 22.22 | +0.95% | 1,538 |
| 2026-05-29 | 22.02 | 22.02 | 22.01 | 22.01 | -0.27% | 398 |
| 2026-05-27 | 22.07 | 22.07 | 22.07 | 22.07 | -0.68% | 676 |
| 2026-05-26 | 22.09 | 22.22 | 22.09 | 22.22 | +0.18% | 600 |
| 2026-05-22 | 22.18 | 22.18 | 22.18 | 22.18 | +0.82% | 200 |
| 2026-05-21 | 21.99 | 22.00 | 21.99 | 22.00 | +0.23% | 560 |
| 2026-05-20 | 21.83 | 21.95 | 21.83 | 21.95 | +0.92% | 900 |
| 2026-05-19 | 21.75 | 21.75 | 21.75 | 21.75 | +0.42% | 3,771 |
| 2026-05-15 | 21.66 | 21.66 | 21.66 | 21.66 | +0.70% | 100 |
| 2026-05-14 | 21.51 | 21.51 | 21.51 | 21.51 | -0.46% | 100 |
| 2026-05-12 | 21.61 | 21.61 | 21.61 | 21.61 | -0.09% | 400 |
| 2026-05-11 | 21.63 | 21.63 | 21.62 | 21.63 | +0.23% | 500 |
| 2026-05-08 | 21.58 | 21.58 | 21.58 | 21.58 | +0.19% | 217 |
| 2026-05-06 | 21.54 | 21.54 | 21.54 | 21.54 | +0.37% | 128 |
| 2026-05-05 | 21.47 | 21.47 | 21.46 | 21.46 | -0.28% | 1,452 |
| 2026-05-01 | 21.68 | 21.68 | 21.52 | 21.52 | +1.03% | 836 |
| 2026-04-29 | 21.30 | 21.30 | 21.30 | 21.30 | -0.28% | 100 |
| 2026-04-28 | 21.32 | 21.37 | 21.32 | 21.36 | +0.00% | 600 |
| 2026-04-24 | 21.35 | 21.36 | 21.35 | 21.36 | +0.71% | 500 |
| 2026-04-23 | 21.21 | 21.21 | 21.21 | 21.21 | +0.19% | 500 |
| 2026-04-22 | 21.15 | 21.17 | 21.15 | 21.17 | -0.24% | 300 |
| 2026-04-21 | 21.22 | 21.22 | 21.22 | 21.22 | -0.66% | 100 |
| 2026-04-20 | 21.36 | 21.36 | 21.36 | 21.36 | +0.38% | 338 |
| 2026-04-17 | 21.28 | 21.28 | 21.28 | 21.28 | +0.09% | 275 |
| 2026-04-16 | 21.29 | 21.29 | 21.26 | 21.26 | -0.14% | 489 |
| 2026-04-15 | 21.24 | 21.29 | 21.24 | 21.29 | +0.33% | 421 |
| 2026-04-14 | 21.20 | 21.22 | 21.20 | 21.22 | +0.09% | 800 |
| 2026-04-13 | 21.21 | 21.21 | 21.20 | 21.20 | -0.14% | 1,200 |
| 2026-04-10 | 21.23 | 21.23 | 21.22 | 21.23 | +0.09% | 500 |
| 2026-04-09 | 21.25 | 21.25 | 21.21 | 21.21 | +0.24% | 785 |
| 2026-04-08 | 21.20 | 21.20 | 21.07 | 21.16 | +0.57% | 4,533 |
| 2026-04-07 | 21.06 | 21.06 | 21.03 | 21.04 | +0.19% | 600 |
| 2026-04-06 | 21.00 | 21.00 | 21.00 | 21.00 | +0.38% | 100 |
| 2026-04-02 | 20.92 | 20.92 | 20.92 | 20.92 | +0.10% | 235 |
| 2026-04-01 | 20.91 | 20.96 | 20.90 | 20.90 | +0.87% | 631 |
| 2026-03-30 | 20.73 | 20.73 | 20.72 | 20.72 | +0.05% | 220 |
| 2026-03-27 | 20.72 | 20.72 | 20.71 | 20.71 | -1.15% | 435 |
| 2026-03-26 | 20.98 | 20.98 | 20.95 | 20.95 | +0.96% | 416 |
| 2026-03-24 | 20.85 | 20.85 | 20.75 | 20.75 | +0.48% | 2,302 |
| 2026-03-23 | 20.54 | 20.65 | 20.54 | 20.65 | +1.08% | 901 |
| 2026-03-20 | 20.64 | 20.64 | 20.43 | 20.43 | -1.30% | 921 |
| 2026-03-19 | 20.70 | 20.70 | 20.70 | 20.70 | -0.53% | 100 |
| 2026-03-16 | 20.81 | 20.81 | 20.81 | 20.81 | +0.63% | 148 |
| 2026-03-13 | 20.74 | 20.74 | 20.68 | 20.68 | -0.29% | 593 |
| 2026-03-11 | 20.80 | 20.80 | 20.74 | 20.74 | +0.00% | 1,420 |
| 2026-03-10 | 20.74 | 20.74 | 20.74 | 20.74 | +0.44% | 201 |
| 2026-03-09 | 20.64 | 20.65 | 20.64 | 20.65 | -0.48% | 700 |
| 2026-03-06 | 20.75 | 20.75 | 20.75 | 20.75 | -1.28% | 360 |
| 2026-03-04 | 20.92 | 21.07 | 20.92 | 21.02 | +0.00% | 1,325 |
| 2026-03-03 | 21.00 | 21.03 | 20.99 | 21.02 | -0.80% | 1,404 |
| 2026-03-02 | 21.13 | 21.19 | 21.13 | 21.19 | +0.24% | 801 |
| 2026-02-27 | 21.00 | 21.14 | 21.00 | 21.14 | +0.67% | 2,537 |
| 2026-02-26 | 20.98 | 21.00 | 20.97 | 21.00 | +0.67% | 500 |
| 2026-02-25 | 20.87 | 20.87 | 20.86 | 20.86 | -0.62% | 520 |
| 2026-02-24 | 20.96 | 20.99 | 20.95 | 20.99 | +0.10% | 1,500 |
| 2026-02-23 | 20.93 | 20.97 | 20.93 | 20.97 | +0.19% | 407 |
| 2026-02-20 | 20.91 | 20.93 | 20.91 | 20.93 | +0.34% | 300 |
| 2026-02-19 | 20.82 | 20.86 | 20.80 | 20.86 | +0.24% | 2,900 |
| 2026-02-18 | 20.81 | 20.81 | 20.81 | 20.81 | +0.00% | 873 |
| 2026-02-13 | 20.71 | 20.81 | 20.71 | 20.81 | +1.02% | 1,404 |
| 2026-02-12 | 20.66 | 20.66 | 20.60 | 20.60 | +0.24% | 600 |
| 2026-02-10 | 20.55 | 20.55 | 20.55 | 20.55 | -0.15% | 473 |
| 2026-02-09 | 20.58 | 20.58 | 20.58 | 20.58 | +0.44% | 500 |
| 2026-02-05 | 20.46 | 20.49 | 20.45 | 20.49 | -0.39% | 500 |
| 2026-02-04 | 20.50 | 20.57 | 20.50 | 20.57 | +0.73% | 1,794 |
| 2026-02-03 | 20.46 | 20.46 | 20.42 | 20.42 | +0.34% | 500 |
| 2026-02-02 | 20.34 | 20.38 | 20.32 | 20.35 | +0.69% | 2,103 |
| 2026-01-30 | 20.25 | 20.25 | 20.21 | 20.21 | -0.30% | 300 |
| 2026-01-28 | 20.27 | 20.27 | 20.27 | 20.27 | +0.60% | 200 |
| 2026-01-22 | 20.28 | 20.33 | 20.15 | 20.15 | -0.79% | 496 |
| 2026-01-21 | 20.23 | 20.31 | 20.22 | 20.31 | +0.20% | 5,581 |
| 2026-01-20 | 20.27 | 20.27 | 20.27 | 20.27 | -0.30% | 100 |
| 2026-01-19 | 19.77 | 20.33 | 19.31 | 20.33 | -0.59% | 4,900 |
| 2026-01-16 | 20.38 | 20.45 | 20.38 | 20.45 | +0.20% | 600 |
| 2026-01-15 | 20.39 | 20.41 | 20.39 | 20.41 | +0.34% | 400 |
| 2026-01-14 | 20.27 | 20.34 | 20.26 | 20.34 | +0.35% | 2,011 |
| 2026-01-13 | 20.27 | 20.27 | 20.27 | 20.27 | +0.40% | 100 |
| 2026-01-12 | 20.19 | 20.19 | 20.19 | 20.19 | +0.10% | 310 |
| 2026-01-09 | 20.16 | 20.17 | 20.16 | 20.17 | +0.20% | 400 |
| 2026-01-07 | 20.13 | 20.13 | 20.13 | 20.13 | +0.15% | 400 |
| 2026-01-06 | 20.16 | 20.16 | 20.10 | 20.10 | -0.15% | 309 |
| 2026-01-05 | 20.08 | 20.13 | 20.05 | 20.13 | +0.65% | 2,701 |
| 2026-01-02 | 20.01 | 20.01 | 20.00 | 20.00 | +0.25% | 800 |
| 2025-12-31 | 19.95 | 19.95 | 19.95 | 19.95 | -0.10% | 100 |
| 2025-12-30 | 19.97 | 19.97 | 19.97 | 19.97 | +0.20% | 100 |
| 2025-12-29 | 19.90 | 19.93 | 19.90 | 19.93 | -0.35% | 1,200 |
| 2025-12-24 | 20.00 | 20.00 | 20.00 | 20.00 | +0.40% | 300 |
| 2025-12-23 | 19.87 | 19.92 | 19.87 | 19.92 | +0.15% | 300 |
| 2025-12-22 | 19.89 | 19.90 | 19.89 | 19.89 | -0.15% | 950 |
| 2025-12-19 | 19.92 | 19.92 | 19.92 | 19.92 | +0.20% | 300 |
| 2025-12-18 | 19.87 | 19.88 | 19.87 | 19.88 | +0.56% | 800 |
| 2025-12-17 | 19.78 | 19.78 | 19.77 | 19.77 | -0.45% | 400 |
| 2025-12-16 | 19.86 | 19.86 | 19.86 | 19.86 | +0.10% | 140 |
| 2025-12-12 | 19.85 | 19.85 | 19.84 | 19.84 | -0.05% | 900 |
| 2025-12-11 | 19.81 | 19.87 | 19.81 | 19.85 | +0.25% | 1,900 |
| 2025-12-10 | 19.81 | 19.86 | 19.80 | 19.80 | -0.10% | 1,124 |
| 2025-12-09 | 19.80 | 19.82 | 19.80 | 19.82 | +0.15% | 1,200 |
| 2025-12-08 | 19.79 | 19.79 | 19.79 | 19.79 | -0.45% | 101 |
| 2025-12-04 | 19.88 | 19.88 | 19.88 | 19.88 | +0.25% | 100 |
| 2025-12-03 | 19.88 | 19.88 | 19.82 | 19.83 | +0.05% | 600 |
| 2025-12-02 | 19.80 | 19.82 | 19.80 | 19.82 | +0.51% | 614 |
| 2025-11-26 | 19.72 | 19.72 | 19.72 | 19.72 | -0.35% | 400 |
| 2025-11-25 | 19.79 | 19.79 | 19.79 | 19.79 | +0.30% | 210 |
| 2025-11-24 | 19.73 | 19.73 | 19.73 | 19.73 | +0.41% | 1,500 |
| 2025-11-21 | 19.66 | 19.66 | 19.65 | 19.65 | -0.15% | 401 |
| 2025-11-20 | 19.84 | 19.84 | 19.68 | 19.68 | -0.25% | 2,600 |
| 2025-11-19 | 19.75 | 19.75 | 19.72 | 19.73 | -30.04% | 1,881 |
| 2025-11-18 | 28.22 | 28.22 | 28.18 | 28.20 | +0.04% | 1,070,145 |
| 2025-11-17 | 28.19 | 28.21 | 28.18 | 28.19 | +0.00% | 696,966 |
| 2025-11-14 | 28.17 | 28.20 | 28.16 | 28.19 | +0.11% | 902,454 |
| 2025-11-13 | 28.17 | 28.22 | 28.16 | 28.16 | -0.07% | 661,012 |
| 2025-11-12 | 28.18 | 28.20 | 28.17 | 28.18 | +0.04% | 641,098 |
| 2025-11-11 | 28.18 | 28.19 | 28.16 | 28.17 | +0.00% | 604,146 |
| 2025-11-10 | 28.17 | 28.19 | 28.14 | 28.17 | +0.07% | 952,976 |
| 2025-11-07 | 28.16 | 28.17 | 28.14 | 28.15 | +0.04% | 927,218 |
| 2025-11-06 | 28.15 | 28.17 | 28.14 | 28.14 | -0.04% | 854,966 |
| 2025-11-05 | 28.16 | 28.18 | 28.13 | 28.15 | +0.00% | 1,148,705 |
| 2025-11-04 | 28.13 | 28.17 | 28.12 | 28.15 | -0.14% | 1,185,667 |
| 2025-11-03 | 28.13 | 28.19 | 28.11 | 28.19 | +0.25% | 1,350,752 |
| 2025-10-31 | 28.11 | 28.15 | 28.11 | 28.12 | -0.07% | 1,083,966 |
| 2025-10-30 | 28.11 | 28.15 | 28.10 | 28.14 | +0.11% | 813,550 |
| 2025-10-29 | 28.13 | 28.18 | 28.10 | 28.11 | -0.25% | 877,515 |
| 2025-10-28 | 28.08 | 28.19 | 28.08 | 28.18 | +0.28% | 746,027 |
| 2025-10-27 | 28.12 | 28.18 | 28.05 | 28.10 | -0.07% | 821,941 |
| 2025-10-24 | 28.15 | 28.15 | 28.09 | 28.12 | -0.04% | 604,878 |
| 2025-10-23 | 28.03 | 28.13 | 28.02 | 28.13 | +0.32% | 504,277 |
| 2025-10-22 | 28.02 | 28.07 | 27.98 | 28.04 | +0.07% | 1,415,182 |
| 2025-10-21 | 27.98 | 28.05 | 27.97 | 28.02 | +0.00% | 550,605 |
| 2025-10-20 | 28.00 | 28.03 | 27.96 | 28.02 | +0.07% | 725,109 |
| 2025-10-17 | 27.85 | 28.00 | 27.85 | 28.00 | +0.50% | 877,798 |
| 2025-10-16 | 27.89 | 27.91 | 27.79 | 27.86 | +0.07% | 1,120,462 |
| 2025-10-15 | 28.00 | 28.02 | 27.73 | 27.84 | -0.57% | 7,009,793 |
| 2025-10-14 | 27.87 | 28.05 | 27.87 | 28.00 | +0.14% | 1,565,069 |
| 2025-10-13 | 27.78 | 28.04 | 27.73 | 27.96 | +0.65% | 793,948 |
| 2025-10-10 | 27.90 | 27.96 | 27.73 | 27.78 | -0.39% | 3,419,204 |
| 2025-10-09 | 28.17 | 28.17 | 27.86 | 27.89 | -1.13% | 719,212 |
| 2025-10-08 | 27.94 | 28.28 | 27.90 | 28.21 | +1.07% | 1,097,964 |
| 2025-10-07 | 27.87 | 27.99 | 27.83 | 27.91 | +0.18% | 1,070,795 |
| 2025-10-06 | 27.82 | 28.01 | 27.82 | 27.86 | -0.14% | 870,742 |
| 2025-10-03 | 27.82 | 27.92 | 27.79 | 27.90 | +0.25% | 1,656,193 |
| 2025-10-02 | 27.80 | 27.84 | 27.75 | 27.83 | +0.11% | 1,187,987 |
| 2025-10-01 | 27.83 | 27.85 | 27.78 | 27.80 | +0.00% | 1,240,807 |
| 2025-09-30 | 27.78 | 27.83 | 27.76 | 27.80 | +0.00% | 1,485,361 |
| 2025-09-29 | 27.80 | 27.83 | 27.74 | 27.80 | -0.04% | 1,102,260 |
| 2025-09-26 | 27.82 | 27.89 | 27.78 | 27.81 | +0.07% | 1,228,272 |
| 2025-09-25 | 27.85 | 27.88 | 27.78 | 27.79 | +0.00% | 1,477,417 |
| 2025-09-24 | 27.96 | 28.00 | 27.73 | 27.79 | -0.57% | 4,534,527 |
| 2025-09-23 | 28.25 | 28.42 | 27.93 | 27.95 | -1.06% | 2,374,615 |
| 2025-09-22 | 27.80 | 28.35 | 27.79 | 28.25 | +9.71% | 6,179,392 |
| 2025-09-19 | 26.52 | 26.74 | 25.29 | 25.75 | -2.54% | 5,856,522 |
| 2025-09-18 | 26.60 | 27.31 | 26.32 | 26.42 | -0.60% | 1,490,228 |
| 2025-09-17 | 26.39 | 27.01 | 26.34 | 26.58 | +0.76% | 939,305 |
| 2025-09-16 | 26.44 | 26.55 | 26.26 | 26.38 | -0.49% | 1,019,780 |
| 2025-09-15 | 26.52 | 26.74 | 26.28 | 26.51 | -0.34% | 837,014 |
| 2025-09-12 | 26.79 | 26.86 | 26.54 | 26.60 | -0.78% | 897,656 |
| 2025-09-11 | 26.96 | 27.09 | 26.76 | 26.81 | +0.04% | 1,709,996 |
| 2025-09-10 | 26.93 | 27.03 | 26.61 | 26.80 | -1.11% | 1,290,347 |
| 2025-09-09 | 26.97 | 27.31 | 26.43 | 27.10 | -0.04% | 2,150,527 |
| 2025-09-08 | 28.10 | 28.79 | 26.99 | 27.11 | +4.87% | 4,984,660 |
| 2025-09-05 | 26.29 | 26.38 | 25.83 | 25.85 | -1.64% | 993,205 |
| 2025-09-04 | 25.61 | 26.31 | 25.53 | 26.28 | +2.70% | 1,128,189 |
| 2025-09-03 | 25.79 | 26.05 | 25.44 | 25.59 | -1.16% | 1,762,574 |
| 2025-09-02 | 25.67 | 26.32 | 25.67 | 25.89 | -0.04% | 1,246,658 |
| 2025-08-29 | 26.13 | 26.23 | 25.88 | 25.90 | -1.41% | 1,050,095 |
| 2025-08-28 | 26.20 | 26.29 | 25.94 | 26.27 | +0.08% | 1,116,830 |
| 2025-08-27 | 25.74 | 26.30 | 25.74 | 26.25 | +1.51% | 994,557 |
| 2025-08-26 | 25.57 | 26.05 | 25.08 | 25.86 | +0.62% | 1,497,530 |
| 2025-08-25 | 25.29 | 25.71 | 25.21 | 25.70 | +2.23% | 1,851,596 |
| 2025-08-22 | 25.76 | 25.78 | 25.11 | 25.14 | -1.72% | 1,613,979 |
| 2025-08-21 | 25.41 | 25.96 | 25.35 | 25.58 | +0.12% | 1,594,892 |
| 2025-08-20 | 26.04 | 26.04 | 25.14 | 25.55 | -2.52% | 2,263,490 |
| 2025-08-19 | 24.70 | 27.26 | 23.03 | 26.21 | +7.29% | 5,375,415 |
| 2025-08-18 | 25.03 | 25.20 | 24.42 | 24.43 | -2.08% | 2,689,392 |
| 2025-08-15 | 24.67 | 25.27 | 24.61 | 24.95 | +1.30% | 1,927,972 |
| 2025-08-14 | 24.23 | 24.73 | 24.20 | 24.63 | +0.41% | 2,201,500 |
| 2025-08-13 | 24.02 | 24.55 | 23.98 | 24.53 | +2.12% | 1,728,454 |
| 2025-08-12 | 23.33 | 24.10 | 22.93 | 24.02 | +2.91% | 2,626,879 |
| 2025-08-11 | 23.33 | 23.52 | 22.87 | 23.34 | +0.04% | 1,886,789 |
| 2025-08-08 | 22.46 | 23.34 | 22.46 | 23.33 | +3.97% | 1,934,323 |
| 2025-08-07 | 22.28 | 22.46 | 21.93 | 22.44 | +1.49% | 1,822,512 |
| 2025-08-06 | 21.69 | 22.14 | 21.50 | 22.11 | +1.84% | 1,382,637 |
| 2025-08-05 | 21.54 | 21.79 | 21.54 | 21.71 | +0.09% | 1,576,007 |
| 2025-08-04 | 21.26 | 21.80 | 21.12 | 21.69 | +1.97% | 1,444,824 |
| 2025-08-01 | 21.49 | 21.58 | 21.26 | 21.27 | -0.98% | 1,610,929 |
| 2025-07-31 | 21.43 | 21.64 | 21.29 | 21.48 | -0.19% | 1,408,483 |
| 2025-07-30 | 21.30 | 21.57 | 21.20 | 21.52 | +1.32% | 1,143,138 |
| 2025-07-29 | 21.18 | 21.46 | 21.11 | 21.24 | +0.57% | 1,265,970 |
| 2025-07-28 | 21.20 | 21.40 | 20.97 | 21.12 | -0.26% | 1,221,945 |
| 2025-07-25 | 21.23 | 21.30 | 21.11 | 21.18 | -0.21% | 962,276 |
| 2025-07-24 | 21.40 | 21.69 | 21.13 | 21.22 | -0.79% | 1,042,549 |
| 2025-07-23 | 21.12 | 21.53 | 20.94 | 21.39 | +1.33% | 876,621 |
| 2025-07-22 | 21.02 | 21.27 | 20.91 | 21.11 | +0.86% | 1,143,838 |
| 2025-07-21 | 21.05 | 21.14 | 20.86 | 20.93 | -0.10% | 1,272,144 |
| 2025-07-18 | 21.18 | 21.18 | 20.86 | 20.95 | -0.57% | 1,281,897 |
| 2025-07-17 | 20.96 | 21.12 | 20.85 | 21.07 | +0.29% | 1,414,023 |
| 2025-07-16 | 20.95 | 21.14 | 20.61 | 21.01 | +0.62% | 2,034,506 |
| 2025-07-15 | 21.21 | 21.29 | 20.82 | 20.88 | -1.74% | 1,701,234 |
| 2025-07-14 | 21.12 | 21.47 | 21.01 | 21.25 | +0.81% | 1,342,041 |
| 2025-07-11 | 21.44 | 21.45 | 21.00 | 21.08 | -1.77% | 970,075 |
| 2025-07-10 | 21.49 | 21.72 | 21.40 | 21.46 | -0.60% | 1,303,749 |
| 2025-07-09 | 21.98 | 21.98 | 21.54 | 21.59 | -1.51% | 1,257,231 |
| 2025-07-08 | 22.00 | 22.11 | 21.82 | 21.92 | -0.36% | 1,633,544 |
| 2025-07-07 | 21.99 | 22.23 | 21.87 | 22.00 | -0.05% | 1,707,926 |
| 2025-07-03 | 21.80 | 22.01 | 21.80 | 22.01 | +1.29% | 2,001,522 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jun (+32.37%). Worst month: Feb (-5.64%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Premier Inc's (PINC) latest close?
49.98 on 2026-08-07, from the Closelook data lake's daily price record.
What is PINC's 52-week high and low?
50.29 high and 19.31 low over the trailing 52 weeks, as of 2026-08-07.
What is Premier Inc's strongest and weakest month historically?
Historically, PINC's strongest calendar month has been Jun (average +32.37%) and its weakest Feb (average -5.64%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 939 daily bars in the Closelook data lake.