Comparing Back to the side-by-side chart ↗
Primary Health Properties (PHP.LSE) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Recovery attempt under the 200-day — Trades +2.3% vs the 50-day and -0.7% vs the 200-day average, 12.1% below the 52-week high and +9.1% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
- Trend: Primary Health Properties trades 2.3% above its 50-day and 0.7% below its 200-day moving average. (as of 2026-10-30)
Primary Health Properties is a UK real estate investment trust that owns and lets modern buildings used for primary healthcare, held on long leases. Rental income comes largely, directly or indirectly, from government bodies, giving the trust a government-backed income base.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the PHP.LSE overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 94.30 | 94.85 | 93.60 | 94.40 | +0.48% | 11,414,641 |
| 2026-10-29 | 93.30 | 94.85 | 93.10 | 93.95 | +0.86% | 10,208,483 |
| 2026-10-28 | 93.15 | 93.90 | 92.35 | 93.15 | +0.11% | 10,339,537 |
| 2026-10-27 | 91.50 | 93.40 | 91.35 | 93.05 | +0.92% | 8,786,603 |
| 2026-10-26 | 92.05 | 92.40 | 91.45 | 92.20 | +0.16% | 11,682,818 |
| 2026-10-23 | 91.80 | 92.05 | 90.90 | 92.05 | +0.99% | 7,703,596 |
| 2026-10-22 | 91.10 | 91.45 | 90.70 | 91.15 | -0.16% | 11,508,852 |
| 2026-10-21 | 90.60 | 91.65 | 90.30 | 91.30 | +0.61% | 9,143,285 |
| 2026-10-20 | 90.45 | 91.00 | 89.45 | 90.75 | +0.55% | 7,573,145 |
| 2026-10-19 | 91.80 | 91.80 | 89.90 | 90.25 | -0.82% | 12,794,612 |
| 2026-10-16 | 90.45 | 91.05 | 89.60 | 91.00 | +1.05% | 12,085,736 |
| 2026-10-15 | 89.90 | 90.65 | 89.69 | 90.05 | -1.37% | 7,938,269 |
| 2026-10-14 | 90.35 | 92.25 | 90.15 | 91.30 | +0.94% | 12,121,806 |
| 2026-10-13 | 90.95 | 91.95 | 90.00 | 90.45 | +0.22% | 9,638,119 |
| 2026-10-12 | 90.30 | 90.80 | 89.54 | 90.25 | +0.95% | 10,467,581 |
| 2026-10-09 | 89.50 | 90.17 | 89.15 | 89.40 | +0.17% | 7,218,111 |
| 2026-10-08 | 89.00 | 89.60 | 88.30 | 89.25 | +0.00% | 9,766,314 |
| 2026-10-07 | 89.70 | 90.75 | 89.25 | 89.25 | -0.56% | 11,814,443 |
| 2026-10-06 | 90.15 | 90.70 | 89.55 | 89.75 | +0.22% | 14,725,869 |
| 2026-10-05 | 90.90 | 90.90 | 89.35 | 89.55 | -0.89% | 17,403,412 |
| 2026-10-02 | 90.50 | 91.75 | 89.50 | 90.35 | +0.89% | 17,921,085 |
| 2026-10-01 | 91.05 | 91.75 | 89.45 | 89.55 | -2.34% | 21,575,471 |
| 2026-09-30 | 91.50 | 92.97 | 91.43 | 91.70 | +0.22% | 9,950,981 |
| 2026-09-29 | 91.55 | 92.15 | 91.20 | 91.50 | +0.16% | 15,343,384 |
| 2026-09-28 | 93.00 | 93.53 | 91.35 | 91.35 | -0.49% | 11,509,664 |
| 2026-09-25 | 92.70 | 92.80 | 91.55 | 91.80 | -0.22% | 9,012,150 |
| 2026-09-24 | 92.00 | 93.30 | 91.60 | 92.00 | -0.86% | 9,542,694 |
| 2026-09-23 | 93.80 | 94.65 | 92.40 | 92.80 | -1.22% | 12,072,195 |
| 2026-09-22 | 93.90 | 94.40 | 93.05 | 93.95 | +0.16% | 10,892,994 |
| 2026-09-21 | 93.00 | 94.40 | 92.65 | 93.80 | +0.81% | 9,084,793 |
| 2026-09-18 | 93.50 | 93.65 | 92.80 | 93.05 | -0.91% | 23,428,094 |
| 2026-09-17 | 93.20 | 94.10 | 92.55 | 93.90 | +0.81% | 10,606,508 |
| 2026-09-16 | 92.00 | 93.70 | 91.94 | 93.15 | +0.98% | 9,659,756 |
| 2026-09-15 | 92.40 | 92.80 | 91.08 | 92.25 | +0.54% | 7,970,213 |
| 2026-09-14 | 91.20 | 92.35 | 91.20 | 91.75 | +0.38% | 8,341,267 |
| 2026-09-11 | 92.00 | 92.45 | 91.40 | 91.40 | -0.65% | 8,782,280 |
| 2026-09-10 | 92.35 | 92.60 | 91.80 | 92.00 | -0.11% | 7,802,487 |
| 2026-09-09 | 93.65 | 93.90 | 92.10 | 92.10 | -1.66% | 8,445,938 |
| 2026-09-08 | 93.65 | 94.30 | 93.05 | 93.65 | +0.05% | 5,987,341 |
| 2026-09-07 | 94.00 | 94.17 | 93.20 | 93.60 | -1.00% | 6,137,954 |
| 2026-09-04 | 93.55 | 94.60 | 93.05 | 94.55 | +0.69% | 10,383,438 |
| 2026-09-03 | 93.50 | 93.90 | 92.70 | 93.90 | +0.86% | 15,498,237 |
| 2026-09-02 | 94.50 | 94.50 | 92.37 | 93.10 | -0.75% | 11,042,504 |
| 2026-09-01 | 95.20 | 95.40 | 93.15 | 93.80 | -1.83% | 12,773,484 |
| 2026-08-28 | 95.50 | 96.20 | 95.42 | 95.55 | -0.47% | 8,538,567 |
| 2026-08-27 | 96.85 | 96.85 | 95.50 | 96.00 | -0.88% | 9,710,029 |
| 2026-08-26 | 97.00 | 97.50 | 96.70 | 96.85 | -0.21% | 7,223,443 |
| 2026-08-25 | 97.05 | 97.40 | 96.50 | 97.05 | +0.15% | 6,385,388 |
| 2026-08-24 | 95.95 | 97.25 | 95.95 | 96.90 | +0.57% | 9,479,933 |
| 2026-08-21 | 95.40 | 96.50 | 94.85 | 96.35 | +1.05% | 10,668,063 |
| 2026-08-20 | 95.40 | 95.40 | 94.55 | 95.35 | +0.42% | 6,268,061 |
| 2026-08-19 | 95.05 | 95.05 | 93.70 | 94.95 | +0.21% | 20,566,698 |
| 2026-08-18 | 94.60 | 95.30 | 94.20 | 94.75 | -0.11% | 8,628,789 |
| 2026-08-17 | 95.80 | 95.95 | 94.65 | 94.85 | -0.84% | 7,936,064 |
| 2026-08-14 | 95.20 | 96.66 | 94.95 | 95.65 | +0.74% | 9,136,231 |
| 2026-08-13 | 95.15 | 96.10 | 94.50 | 94.95 | -0.21% | 5,338,816 |
| 2026-08-12 | 95.00 | 95.60 | 94.50 | 95.15 | +0.32% | 8,072,788 |
| 2026-08-11 | 95.00 | 95.95 | 94.75 | 94.85 | -0.78% | 6,881,814 |
| 2026-08-10 | 96.50 | 96.90 | 95.55 | 95.60 | -0.31% | 13,328,003 |
| 2026-08-07 | 95.50 | 96.30 | 94.55 | 95.90 | +0.26% | 13,965,511 |
| 2026-08-06 | 95.55 | 95.90 | 94.40 | 95.65 | +0.05% | 13,338,848 |
| 2026-08-05 | 95.20 | 96.20 | 95.20 | 95.60 | +0.05% | 11,364,281 |
| 2026-08-04 | 95.80 | 96.50 | 95.30 | 95.55 | -0.21% | 7,744,426 |
| 2026-08-03 | 96.80 | 96.80 | 95.10 | 95.75 | +1.38% | 16,484,999 |
| 2026-07-31 | 96.80 | 96.80 | 94.25 | 94.45 | -2.07% | 13,216,782 |
| 2026-07-30 | 97.00 | 97.90 | 95.90 | 96.45 | -0.26% | 12,519,402 |
| 2026-07-29 | 96.90 | 97.20 | 95.60 | 96.70 | -0.57% | 18,995,927 |
| 2026-07-28 | 94.80 | 97.25 | 94.80 | 97.25 | +1.46% | 27,835,584 |
| 2026-07-27 | 94.75 | 96.30 | 94.75 | 95.85 | +1.27% | 10,677,629 |
| 2026-07-24 | 93.80 | 94.80 | 93.35 | 94.65 | +0.85% | 12,404,517 |
| 2026-07-23 | 95.65 | 95.82 | 93.78 | 93.85 | -1.11% | 8,197,339 |
| 2026-07-22 | 94.05 | 95.35 | 93.20 | 94.90 | +0.90% | 13,654,267 |
| 2026-07-21 | 94.00 | 94.95 | 93.45 | 94.05 | -0.48% | 5,982,226 |
| 2026-07-20 | 94.45 | 95.05 | 93.75 | 94.50 | +0.05% | 5,125,903 |
| 2026-07-17 | 93.40 | 95.15 | 93.00 | 94.45 | +1.61% | 7,618,623 |
| 2026-07-16 | 93.50 | 94.07 | 91.70 | 92.95 | +0.27% | 10,342,956 |
| 2026-07-15 | 92.30 | 93.15 | 92.20 | 92.70 | -0.27% | 6,065,401 |
| 2026-07-14 | 92.20 | 93.25 | 91.60 | 92.95 | +0.16% | 7,078,827 |
| 2026-07-13 | 93.20 | 93.70 | 92.75 | 92.80 | -0.32% | 11,911,263 |
| 2026-07-10 | 92.40 | 94.25 | 92.40 | 93.10 | +0.00% | 8,695,837 |
| 2026-07-09 | 92.65 | 93.40 | 92.25 | 93.10 | +0.49% | 6,635,703 |
| 2026-07-08 | 93.75 | 93.90 | 91.76 | 92.65 | -1.33% | 10,700,852 |
| 2026-07-07 | 92.85 | 94.10 | 92.75 | 93.90 | +0.97% | 5,110,626 |
| 2026-07-06 | 93.85 | 95.15 | 92.60 | 93.00 | -0.96% | 5,503,329 |
| 2026-07-03 | 95.00 | 95.15 | 93.15 | 93.90 | -0.37% | 7,148,940 |
| 2026-07-02 | 95.00 | 95.05 | 93.55 | 94.25 | -1.57% | 8,575,693 |
| 2026-07-01 | 96.00 | 96.25 | 94.33 | 95.75 | +0.05% | 17,207,786 |
| 2026-06-30 | 96.25 | 96.40 | 95.40 | 95.70 | +0.05% | 11,615,885 |
| 2026-06-29 | 96.00 | 96.70 | 95.65 | 95.65 | -1.14% | 16,331,640 |
| 2026-06-26 | 95.00 | 96.90 | 95.00 | 96.75 | +0.99% | 7,582,528 |
| 2026-06-25 | 95.00 | 97.20 | 95.00 | 95.80 | -0.16% | 9,096,646 |
| 2026-06-24 | 93.00 | 95.95 | 92.70 | 95.95 | +4.52% | 15,247,845 |
| 2026-06-23 | 91.50 | 92.30 | 91.25 | 91.80 | -0.49% | 17,362,912 |
| 2026-06-22 | 92.20 | 92.95 | 91.05 | 92.25 | +0.05% | 12,587,433 |
| 2026-06-19 | 91.30 | 92.23 | 90.80 | 92.20 | +1.10% | 36,055,987 |
| 2026-06-18 | 91.35 | 91.50 | 90.35 | 91.20 | -0.33% | 11,116,773 |
| 2026-06-17 | 92.75 | 92.75 | 91.05 | 91.50 | -0.54% | 9,487,673 |
| 2026-06-16 | 92.20 | 92.60 | 91.35 | 92.00 | -0.43% | 9,201,913 |
| 2026-06-15 | 93.45 | 94.35 | 92.15 | 92.40 | -0.16% | 9,027,338 |
| 2026-06-12 | 91.50 | 92.90 | 91.50 | 92.55 | +1.48% | 9,317,757 |
| 2026-06-11 | 91.15 | 92.00 | 90.50 | 91.20 | -0.38% | 8,474,045 |
| 2026-06-10 | 90.25 | 91.75 | 89.75 | 91.55 | +1.95% | 13,526,968 |
| 2026-06-09 | 90.55 | 91.30 | 89.80 | 89.80 | -0.83% | 10,906,898 |
| 2026-06-08 | 90.10 | 91.10 | 89.85 | 90.55 | +0.28% | 14,115,301 |
| 2026-06-05 | 91.00 | 91.90 | 90.30 | 90.30 | -1.04% | 8,886,453 |
| 2026-06-04 | 90.80 | 91.55 | 90.75 | 91.25 | +0.50% | 7,701,853 |
| 2026-06-03 | 92.50 | 92.50 | 90.55 | 90.80 | -1.04% | 10,262,591 |
| 2026-06-02 | 92.30 | 93.00 | 91.29 | 91.75 | -0.49% | 14,887,390 |
| 2026-06-01 | 93.70 | 94.00 | 91.95 | 92.20 | -1.76% | 10,032,602 |
| 2026-05-29 | 95.00 | 95.25 | 93.85 | 93.85 | -0.53% | 19,280,776 |
| 2026-05-28 | 94.60 | 94.60 | 93.40 | 94.35 | +0.37% | 9,374,948 |
| 2026-05-27 | 97.00 | 97.00 | 93.10 | 94.00 | +0.53% | 14,391,622 |
| 2026-05-26 | 94.40 | 94.50 | 93.30 | 93.50 | +0.32% | 12,234,799 |
| 2026-05-22 | 93.05 | 94.33 | 93.05 | 93.20 | -0.53% | 6,058,587 |
| 2026-05-21 | 94.00 | 94.10 | 92.35 | 93.70 | +0.97% | 9,949,625 |
| 2026-05-20 | 91.30 | 93.65 | 90.75 | 92.80 | +1.64% | 14,316,950 |
| 2026-05-19 | 91.70 | 92.90 | 91.30 | 91.30 | -0.44% | 9,748,343 |
| 2026-05-18 | 91.20 | 92.20 | 90.50 | 91.70 | +0.55% | 9,855,661 |
| 2026-05-15 | 92.45 | 92.55 | 90.30 | 91.20 | -1.83% | 21,737,722 |
| 2026-05-14 | 92.90 | 93.25 | 92.00 | 92.90 | +0.54% | 6,293,285 |
| 2026-05-13 | 91.80 | 92.45 | 91.00 | 92.40 | +0.38% | 11,903,129 |
| 2026-05-12 | 92.60 | 93.25 | 91.95 | 92.05 | -1.50% | 10,443,714 |
| 2026-05-11 | 93.85 | 94.34 | 93.28 | 93.45 | -0.48% | 7,827,292 |
| 2026-05-08 | 93.05 | 94.60 | 92.70 | 93.90 | -0.27% | 10,109,832 |
| 2026-05-07 | 95.50 | 95.50 | 93.40 | 94.15 | -0.63% | 13,138,548 |
| 2026-05-06 | 92.65 | 96.00 | 92.50 | 94.75 | +2.60% | 14,817,715 |
| 2026-05-05 | 94.75 | 95.45 | 92.05 | 92.35 | -2.12% | 11,015,957 |
| 2026-05-01 | 94.00 | 94.36 | 93.00 | 94.35 | +1.02% | 6,498,385 |
| 2026-04-30 | 92.25 | 93.85 | 92.25 | 93.40 | +0.97% | 16,844,192 |
| 2026-04-29 | 93.70 | 94.17 | 92.05 | 92.50 | -1.18% | 10,953,665 |
| 2026-04-28 | 93.55 | 93.80 | 92.60 | 93.60 | +0.21% | 20,048,694 |
| 2026-04-27 | 93.60 | 94.10 | 93.40 | 93.40 | -0.37% | 15,450,894 |
| 2026-04-24 | 94.50 | 94.85 | 93.50 | 93.75 | -0.85% | 11,356,762 |
| 2026-04-23 | 94.15 | 94.85 | 93.85 | 94.55 | +0.27% | 12,566,887 |
| 2026-04-22 | 94.45 | 95.50 | 94.30 | 94.30 | -0.11% | 17,152,686 |
| 2026-04-21 | 95.70 | 96.50 | 94.40 | 94.40 | -0.68% | 13,610,215 |
| 2026-04-20 | 97.10 | 97.47 | 95.05 | 95.05 | -2.91% | 9,214,422 |
| 2026-04-17 | 96.60 | 98.50 | 96.15 | 97.90 | +1.35% | 11,629,929 |
| 2026-04-16 | 95.25 | 97.85 | 95.20 | 96.60 | +1.58% | 9,465,184 |
| 2026-04-15 | 95.50 | 96.15 | 95.10 | 95.10 | -0.42% | 9,892,322 |
| 2026-04-14 | 94.15 | 95.85 | 94.05 | 95.50 | +1.49% | 8,442,998 |
| 2026-04-13 | 94.75 | 94.95 | 93.85 | 94.10 | -1.05% | 6,965,885 |
| 2026-04-10 | 95.80 | 96.50 | 94.58 | 95.10 | +0.42% | 11,455,017 |
| 2026-04-09 | 97.05 | 97.05 | 93.65 | 94.70 | -0.99% | 10,364,975 |
| 2026-04-08 | 95.85 | 96.50 | 94.20 | 95.65 | +3.63% | 11,950,350 |
| 2026-04-07 | 92.55 | 93.00 | 91.60 | 92.30 | -0.11% | 12,663,484 |
| 2026-04-02 | 92.00 | 93.00 | 90.70 | 92.40 | +0.65% | 9,183,927 |
| 2026-04-01 | 92.65 | 93.50 | 91.50 | 91.80 | +1.05% | 16,917,085 |
| 2026-03-31 | 91.75 | 92.45 | 90.85 | 90.85 | -0.33% | 11,485,004 |
| 2026-03-30 | 89.40 | 91.15 | 89.25 | 91.15 | +1.28% | 8,250,852 |
| 2026-03-27 | 90.70 | 91.45 | 89.10 | 90.00 | -0.33% | 9,937,928 |
| 2026-03-26 | 90.00 | 90.50 | 89.00 | 90.30 | -2.01% | 25,046,038 |
| 2026-03-25 | 92.45 | 93.65 | 91.65 | 92.15 | +0.77% | 18,641,710 |
| 2026-03-24 | 91.90 | 93.30 | 91.00 | 91.45 | +0.33% | 14,224,743 |
| 2026-03-23 | 90.45 | 93.60 | 89.30 | 91.15 | -1.25% | 20,611,595 |
| 2026-03-20 | 96.95 | 97.15 | 91.85 | 92.30 | -3.40% | 32,812,804 |
| 2026-03-19 | 97.90 | 98.47 | 95.55 | 95.55 | -3.68% | 20,137,168 |
| 2026-03-18 | 100.80 | 101.60 | 98.80 | 99.20 | -1.88% | 28,102,568 |
| 2026-03-17 | 102.00 | 102.20 | 97.90 | 101.10 | -0.30% | 18,471,201 |
| 2026-03-16 | 100.50 | 102.30 | 100.40 | 101.40 | +1.81% | 8,754,179 |
| 2026-03-13 | 100.50 | 102.00 | 99.60 | 99.60 | -0.35% | 12,068,975 |
| 2026-03-12 | 100.00 | 101.30 | 99.95 | 99.95 | -1.33% | 16,022,519 |
| 2026-03-11 | 101.30 | 102.10 | 100.60 | 101.30 | -0.88% | 10,848,939 |
| 2026-03-10 | 100.10 | 102.90 | 100.10 | 102.20 | +2.10% | 9,219,030 |
| 2026-03-09 | 101.00 | 101.20 | 98.80 | 100.10 | -2.34% | 16,736,334 |
| 2026-03-06 | 103.50 | 104.10 | 101.80 | 102.50 | -0.97% | 10,828,350 |
| 2026-03-05 | 105.30 | 105.50 | 103.00 | 103.50 | -1.43% | 9,046,262 |
| 2026-03-04 | 104.10 | 105.20 | 103.50 | 105.00 | +0.86% | 10,519,036 |
| 2026-03-03 | 106.00 | 106.40 | 103.00 | 104.10 | -2.25% | 8,707,984 |
| 2026-03-02 | 107.70 | 108.00 | 105.38 | 106.50 | -1.66% | 10,758,113 |
| 2026-02-27 | 107.80 | 108.90 | 106.80 | 108.30 | +0.65% | 22,362,963 |
| 2026-02-26 | 107.20 | 108.60 | 107.20 | 107.60 | -0.09% | 4,347,535 |
| 2026-02-25 | 107.00 | 109.00 | 107.00 | 107.70 | +0.09% | 5,969,968 |
| 2026-02-24 | 107.50 | 109.60 | 107.20 | 107.60 | -0.37% | 9,580,394 |
| 2026-02-23 | 107.70 | 108.30 | 106.90 | 108.00 | +0.75% | 4,332,319 |
| 2026-02-20 | 107.90 | 108.70 | 107.10 | 107.20 | -0.46% | 5,687,331 |
| 2026-02-19 | 107.60 | 107.80 | 106.30 | 107.70 | +0.19% | 13,693,136 |
| 2026-02-18 | 108.50 | 108.90 | 107.40 | 107.50 | -0.56% | 7,365,706 |
| 2026-02-17 | 108.00 | 108.50 | 106.70 | 108.10 | +0.93% | 11,453,401 |
| 2026-02-16 | 108.40 | 108.50 | 106.70 | 107.10 | -0.74% | 7,622,966 |
| 2026-02-13 | 105.00 | 108.40 | 104.60 | 107.90 | +2.57% | 10,354,704 |
| 2026-02-12 | 104.90 | 106.10 | 102.40 | 105.20 | +0.48% | 8,151,653 |
| 2026-02-11 | 104.20 | 104.70 | 103.00 | 104.70 | +0.67% | 6,595,788 |
| 2026-02-10 | 102.40 | 104.00 | 102.30 | 104.00 | +1.36% | 14,860,180 |
| 2026-02-09 | 104.00 | 104.00 | 102.10 | 102.60 | -0.29% | 9,761,233 |
| 2026-02-06 | 103.60 | 104.50 | 102.80 | 102.90 | -0.77% | 7,994,421 |
| 2026-02-05 | 105.50 | 105.50 | 103.50 | 103.70 | -1.71% | 13,330,938 |
| 2026-02-04 | 104.80 | 105.80 | 104.10 | 105.50 | +1.15% | 18,020,800 |
| 2026-02-03 | 103.50 | 104.50 | 103.40 | 104.30 | +0.48% | 12,474,225 |
| 2026-02-02 | 103.20 | 104.00 | 103.10 | 103.80 | +0.19% | 9,932,263 |
| 2026-01-30 | 104.40 | 104.80 | 103.10 | 103.60 | -0.67% | 7,790,516 |
| 2026-01-29 | 104.80 | 105.80 | 103.70 | 104.30 | -1.60% | 14,765,188 |
| 2026-01-28 | 105.50 | 106.20 | 105.00 | 106.00 | +0.66% | 6,226,573 |
| 2026-01-27 | 105.10 | 105.50 | 104.20 | 105.30 | +0.67% | 7,741,630 |
| 2026-01-26 | 104.60 | 105.50 | 103.53 | 104.60 | +0.29% | 9,034,041 |
| 2026-01-23 | 104.40 | 104.60 | 103.20 | 104.30 | +0.38% | 9,662,331 |
| 2026-01-22 | 104.60 | 105.00 | 103.20 | 103.90 | +0.39% | 11,680,904 |
| 2026-01-21 | 103.00 | 104.10 | 103.00 | 103.50 | +0.00% | 13,128,978 |
| 2026-01-20 | 104.70 | 104.77 | 103.00 | 103.50 | -0.96% | 14,783,746 |
| 2026-01-19 | 104.40 | 104.70 | 103.50 | 104.50 | +0.00% | 5,535,776 |
| 2026-01-16 | 105.00 | 105.20 | 104.30 | 104.50 | +0.00% | 7,367,008 |
| 2026-01-15 | 103.00 | 104.90 | 102.60 | 104.50 | +1.55% | 7,971,920 |
| 2026-01-14 | 102.30 | 103.40 | 101.80 | 102.90 | +0.88% | 17,953,831 |
| 2026-01-13 | 103.80 | 104.12 | 101.40 | 102.00 | -1.54% | 18,575,783 |
| 2026-01-12 | 103.40 | 103.70 | 102.80 | 103.60 | +0.39% | 8,663,681 |
| 2026-01-09 | 102.90 | 103.60 | 101.90 | 103.20 | +0.58% | 6,515,392 |
| 2026-01-08 | 102.00 | 103.30 | 101.40 | 102.60 | +0.39% | 8,159,186 |
| 2026-01-07 | 98.00 | 102.20 | 97.85 | 102.20 | +4.61% | 14,349,290 |
| 2026-01-06 | 98.50 | 98.50 | 97.40 | 97.70 | -0.31% | 12,324,348 |
| 2026-01-05 | 97.90 | 98.20 | 97.10 | 98.00 | -0.05% | 36,382,890 |
| 2026-01-02 | 98.25 | 98.30 | 97.10 | 98.05 | +0.15% | 20,185,617 |
| 2025-12-31 | 98.50 | 98.50 | 97.70 | 97.90 | -0.20% | 2,067,944 |
| 2025-12-30 | 98.30 | 98.50 | 97.60 | 98.10 | +0.20% | 7,509,765 |
| 2025-12-29 | 96.90 | 98.25 | 96.65 | 97.90 | +0.72% | 6,710,831 |
| 2025-12-24 | 97.30 | 97.74 | 97.05 | 97.20 | +0.00% | 1,498,125 |
| 2025-12-23 | 97.65 | 97.90 | 97.20 | 97.20 | -0.31% | 4,440,517 |
| 2025-12-22 | 97.60 | 97.75 | 96.68 | 97.50 | -0.31% | 4,105,381 |
| 2025-12-19 | 97.55 | 98.20 | 97.22 | 97.80 | +0.20% | 28,487,068 |
| 2025-12-18 | 98.00 | 98.10 | 96.99 | 97.60 | +0.26% | 9,984,818 |
| 2025-12-17 | 96.20 | 97.39 | 95.83 | 97.35 | +1.78% | 8,466,253 |
| 2025-12-16 | 96.20 | 96.45 | 95.35 | 95.65 | -0.57% | 13,707,956 |
| 2025-12-15 | 94.20 | 96.20 | 94.13 | 96.20 | +2.61% | 8,342,377 |
| 2025-12-12 | 94.55 | 94.55 | 93.50 | 93.75 | -0.42% | 13,295,945 |
| 2025-12-11 | 94.30 | 94.65 | 93.65 | 94.15 | -0.37% | 7,028,772 |
| 2025-12-10 | 95.00 | 95.25 | 94.50 | 94.50 | -0.74% | 4,480,042 |
| 2025-12-09 | 95.50 | 95.90 | 94.85 | 95.20 | -0.16% | 7,037,323 |
| 2025-12-08 | 97.35 | 97.40 | 95.35 | 95.35 | -1.55% | 5,936,801 |
| 2025-12-05 | 97.45 | 97.73 | 96.65 | 96.85 | -0.77% | 7,002,323 |
| 2025-12-04 | 97.10 | 97.90 | 96.95 | 97.60 | +0.15% | 5,148,574 |
| 2025-12-03 | 97.75 | 97.90 | 97.05 | 97.45 | -0.05% | 6,601,955 |
| 2025-12-02 | 97.15 | 98.05 | 97.05 | 97.50 | +0.36% | 17,363,216 |
| 2025-12-01 | 97.55 | 97.65 | 96.47 | 97.15 | -0.36% | 6,314,853 |
| 2025-11-28 | 97.05 | 97.60 | 96.90 | 97.50 | +0.31% | 7,421,395 |
| 2025-11-27 | 96.70 | 97.56 | 96.20 | 97.20 | +0.88% | 6,900,542 |
| 2025-11-26 | 95.35 | 96.45 | 94.25 | 96.35 | +1.21% | 13,899,804 |
| 2025-11-25 | 94.25 | 95.65 | 94.05 | 95.20 | +1.22% | 6,395,845 |
| 2025-11-24 | 94.35 | 94.60 | 93.75 | 94.05 | -0.27% | 14,268,479 |
| 2025-11-21 | 94.40 | 94.70 | 93.10 | 94.30 | +0.64% | 15,188,070 |
| 2025-11-20 | 95.45 | 95.50 | 93.70 | 93.70 | -1.37% | 13,901,163 |
| 2025-11-19 | 95.20 | 96.00 | 94.75 | 95.00 | -0.31% | 9,583,275 |
| 2025-11-18 | 95.40 | 95.50 | 94.60 | 95.30 | -0.37% | 8,482,467 |
| 2025-11-17 | 96.00 | 96.05 | 95.15 | 95.65 | +0.00% | 5,467,789 |
| 2025-11-14 | 96.00 | 96.30 | 94.65 | 95.65 | -1.24% | 6,921,213 |
| 2025-11-13 | 96.15 | 96.85 | 95.75 | 96.85 | +0.57% | 5,360,983 |
| 2025-11-12 | 98.00 | 98.25 | 95.85 | 96.30 | -1.48% | 6,877,848 |
| 2025-11-11 | 98.00 | 98.45 | 97.75 | 97.75 | -0.10% | 18,500,642 |
| 2025-11-10 | 97.80 | 98.35 | 97.00 | 97.85 | +0.41% | 9,721,528 |
| 2025-11-07 | 96.50 | 97.50 | 96.50 | 97.45 | +0.52% | 4,786,322 |
| 2025-11-06 | 95.80 | 97.30 | 95.35 | 96.95 | +1.36% | 20,064,370 |
| 2025-11-05 | 95.30 | 95.95 | 95.05 | 95.65 | +0.21% | 14,575,120 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Apr (+5.43%). Worst month: Mar (-6.42%). Based on 3 years of daily data (2024–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is Primary Health Properties's (PHP.LSE) latest close?
94.40 on 2026-10-30, from the Closelook data lake's daily price record.
What is PHP.LSE's 52-week high and low?
109.60 high and 88.30 low over the trailing 52 weeks, as of 2026-10-30.
What is Primary Health Properties's strongest and weakest month historically?
Historically, PHP.LSE's strongest calendar month has been Apr (average +5.43%) and its weakest Mar (average -6.42%), based on 3 years of daily data (2024–2026).
How many years of seasonality does this cover?
3 years (2024–2026), computed from 613 daily bars in the Closelook data lake.
What is the current Closelooknet signal on PHP.LSE?
Recovery attempt under the 200-day: Trades +2.3% vs the 50-day and -0.7% vs the 200-day average, 12.1% below the 52-week high and +9.1% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is PHP.LSE above its 50-day and 200-day moving averages?
Primary Health Properties trades 2.3% above its 50-day and 0.7% below its 200-day moving average (4.1% above its 20-day). As of 2026-10-30.