Comparing Back to the side-by-side chart ↗
Pagerduty Inc (PD) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Uptrend stack intact — Trades +12.1% vs the 50-day and +67.1% vs the 200-day average, 6.2% below the 52-week high and +197.2% off the 52-week low; a golden cross printed 57 sessions ago. Computed from daily closes. (as of 2026-10-30)
- Trend: Pagerduty Inc trades 12.1% above its 50-day and 67.1% above its 200-day moving average. (as of 2026-10-30)
PagerDuty runs a digital operations management platform that pulls signals from connected software and devices, then uses machine learning to correlate alerts, predict problems and trigger fixes. Its tools cover incident management, AIOps analytics that sift huge volumes of events, workflow automation, customer-service operations handling and newer generative-AI features layered on the same operations cloud.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the PD overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 17.34 | 17.36 | 16.68 | 16.94 | -2.53% | 1,376,806 |
| 2026-10-29 | 17.57 | 17.70 | 16.97 | 17.38 | -3.18% | 1,513,774 |
| 2026-10-28 | 17.67 | 18.06 | 17.50 | 17.95 | +1.13% | 1,420,918 |
| 2026-10-27 | 17.60 | 17.88 | 17.29 | 17.75 | -0.39% | 1,524,155 |
| 2026-10-26 | 17.52 | 17.85 | 17.35 | 17.82 | +1.89% | 1,334,659 |
| 2026-10-23 | 17.16 | 17.51 | 17.01 | 17.49 | +1.51% | 1,609,611 |
| 2026-10-22 | 17.21 | 17.48 | 17.07 | 17.23 | +1.00% | 1,927,873 |
| 2026-10-21 | 16.95 | 17.16 | 16.75 | 17.06 | +0.77% | 2,003,446 |
| 2026-10-20 | 16.86 | 16.97 | 16.61 | 16.93 | +1.44% | 1,270,378 |
| 2026-10-19 | 16.14 | 16.75 | 16.14 | 16.69 | +3.28% | 1,211,716 |
| 2026-10-16 | 17.39 | 17.55 | 15.97 | 16.16 | -6.32% | 1,696,460 |
| 2026-10-15 | 16.56 | 17.30 | 16.56 | 17.25 | +3.67% | 2,034,314 |
| 2026-10-14 | 16.59 | 16.77 | 16.34 | 16.64 | -0.24% | 1,382,028 |
| 2026-10-13 | 16.15 | 16.84 | 16.08 | 16.68 | +2.71% | 1,541,355 |
| 2026-10-12 | 16.40 | 16.57 | 16.07 | 16.24 | +0.50% | 1,343,177 |
| 2026-10-09 | 15.90 | 16.27 | 15.81 | 16.16 | +2.28% | 1,550,274 |
| 2026-10-08 | 15.45 | 15.86 | 15.39 | 15.80 | +2.80% | 2,019,541 |
| 2026-10-07 | 15.50 | 15.62 | 15.32 | 15.37 | -0.45% | 2,347,355 |
| 2026-10-06 | 15.71 | 15.87 | 15.28 | 15.44 | -0.96% | 1,285,075 |
| 2026-10-05 | 15.26 | 15.62 | 15.19 | 15.59 | +1.63% | 1,444,954 |
| 2026-10-02 | 15.58 | 15.86 | 15.24 | 15.34 | -1.54% | 1,194,603 |
| 2026-10-01 | 15.40 | 15.71 | 15.24 | 15.58 | +3.18% | 1,795,787 |
| 2026-09-30 | 14.96 | 15.56 | 14.93 | 15.10 | +1.00% | 3,590,076 |
| 2026-09-29 | 14.40 | 14.98 | 14.33 | 14.95 | +3.25% | 1,664,459 |
| 2026-09-28 | 14.04 | 14.60 | 13.88 | 14.48 | +0.70% | 1,362,068 |
| 2026-09-25 | 14.82 | 14.86 | 14.35 | 14.38 | -3.81% | 1,670,571 |
| 2026-09-24 | 14.76 | 15.05 | 14.48 | 14.95 | +0.81% | 1,930,385 |
| 2026-09-23 | 14.30 | 14.95 | 14.30 | 14.83 | +2.42% | 1,763,906 |
| 2026-09-22 | 14.70 | 14.75 | 14.06 | 14.48 | +0.14% | 1,495,429 |
| 2026-09-21 | 14.22 | 14.46 | 14.09 | 14.46 | +3.29% | 1,129,441 |
| 2026-09-18 | 14.30 | 14.52 | 13.95 | 14.00 | -3.05% | 3,035,577 |
| 2026-09-17 | 14.38 | 14.73 | 14.19 | 14.44 | -0.28% | 1,099,335 |
| 2026-09-16 | 14.40 | 14.64 | 14.27 | 14.48 | -0.21% | 1,077,374 |
| 2026-09-15 | 14.50 | 14.91 | 14.45 | 14.51 | -2.22% | 1,229,980 |
| 2026-09-14 | 14.35 | 14.85 | 14.18 | 14.84 | +5.32% | 2,079,520 |
| 2026-09-11 | 13.63 | 14.18 | 13.59 | 14.09 | +2.47% | 1,307,719 |
| 2026-09-10 | 13.51 | 13.81 | 13.38 | 13.75 | +1.25% | 1,313,625 |
| 2026-09-09 | 13.45 | 13.58 | 13.21 | 13.58 | +1.95% | 1,560,441 |
| 2026-09-08 | 13.40 | 13.40 | 13.01 | 13.32 | -2.20% | 1,839,011 |
| 2026-09-04 | 13.88 | 13.88 | 13.51 | 13.62 | -3.40% | 1,593,828 |
| 2026-09-03 | 14.06 | 14.31 | 13.81 | 14.10 | +2.40% | 1,415,609 |
| 2026-09-02 | 14.00 | 14.12 | 13.48 | 13.77 | -1.92% | 1,860,611 |
| 2026-09-01 | 13.91 | 14.17 | 13.63 | 14.04 | -0.71% | 1,905,214 |
| 2026-08-31 | 13.58 | 14.43 | 13.55 | 14.14 | +2.24% | 2,833,797 |
| 2026-08-28 | 13.09 | 14.19 | 13.01 | 13.83 | +9.50% | 3,676,326 |
| 2026-08-27 | 12.45 | 12.82 | 12.44 | 12.63 | +3.61% | 1,743,636 |
| 2026-08-26 | 11.75 | 12.38 | 11.75 | 12.19 | -0.49% | 1,212,713 |
| 2026-08-25 | 12.24 | 12.41 | 12.04 | 12.25 | -1.21% | 1,098,650 |
| 2026-08-24 | 12.28 | 12.46 | 12.19 | 12.40 | +0.65% | 1,346,742 |
| 2026-08-21 | 12.10 | 12.50 | 11.93 | 12.32 | +1.65% | 2,195,686 |
| 2026-08-20 | 12.11 | 12.38 | 12.00 | 12.12 | -0.41% | 797,578 |
| 2026-08-19 | 11.77 | 12.30 | 11.77 | 12.17 | +2.61% | 989,724 |
| 2026-08-18 | 11.80 | 12.03 | 11.75 | 11.86 | +1.37% | 985,041 |
| 2026-08-17 | 11.63 | 11.82 | 11.43 | 11.70 | -1.68% | 972,417 |
| 2026-08-14 | 12.41 | 12.41 | 11.76 | 11.90 | -1.57% | 1,184,931 |
| 2026-08-13 | 11.46 | 12.10 | 11.21 | 12.09 | +6.43% | 1,417,353 |
| 2026-08-12 | 11.66 | 11.81 | 11.36 | 11.36 | -4.30% | 828,249 |
| 2026-08-11 | 11.85 | 12.07 | 11.66 | 11.87 | -0.08% | 1,211,391 |
| 2026-08-10 | 11.49 | 11.97 | 11.49 | 11.88 | +1.63% | 869,699 |
| 2026-08-07 | 11.39 | 11.83 | 11.36 | 11.69 | +5.32% | 1,010,072 |
| 2026-08-06 | 10.76 | 11.19 | 10.65 | 11.10 | -1.07% | 885,956 |
| 2026-08-05 | 11.34 | 11.39 | 11.01 | 11.22 | -0.62% | 1,029,976 |
| 2026-08-04 | 10.89 | 11.31 | 10.89 | 11.29 | +1.71% | 1,323,317 |
| 2026-08-03 | 10.88 | 11.19 | 10.78 | 11.10 | +4.91% | 1,438,862 |
| 2026-07-31 | 10.17 | 10.61 | 10.17 | 10.58 | +2.03% | 1,414,102 |
| 2026-07-30 | 10.51 | 10.54 | 9.98 | 10.37 | -3.62% | 1,581,759 |
| 2026-07-29 | 10.36 | 10.86 | 10.36 | 10.76 | +4.36% | 1,563,789 |
| 2026-07-28 | 9.90 | 10.46 | 9.82 | 10.31 | +5.64% | 1,528,750 |
| 2026-07-27 | 9.36 | 9.93 | 9.29 | 9.76 | +7.49% | 1,159,684 |
| 2026-07-24 | 8.83 | 9.13 | 8.77 | 9.08 | +5.21% | 1,072,107 |
| 2026-07-23 | 8.92 | 8.94 | 8.54 | 8.63 | -2.15% | 1,906,130 |
| 2026-07-22 | 9.37 | 9.40 | 8.81 | 8.82 | -6.07% | 1,885,287 |
| 2026-07-21 | 9.75 | 9.95 | 9.34 | 9.39 | -9.19% | 1,968,233 |
| 2026-07-20 | 10.14 | 10.59 | 10.10 | 10.34 | +0.39% | 921,723 |
| 2026-07-17 | 10.45 | 10.73 | 10.28 | 10.30 | -3.29% | 1,290,990 |
| 2026-07-16 | 10.88 | 10.96 | 10.48 | 10.65 | -0.93% | 1,874,639 |
| 2026-07-15 | 11.06 | 11.23 | 10.56 | 10.75 | -2.18% | 1,508,069 |
| 2026-07-14 | 10.11 | 11.29 | 10.08 | 10.99 | +1.38% | 2,326,762 |
| 2026-07-13 | 10.33 | 11.00 | 10.26 | 10.84 | +4.94% | 1,514,958 |
| 2026-07-10 | 10.70 | 10.82 | 10.17 | 10.33 | -1.24% | 1,382,688 |
| 2026-07-09 | 9.79 | 10.50 | 9.57 | 10.46 | +4.18% | 1,965,014 |
| 2026-07-08 | 9.97 | 10.21 | 9.82 | 10.04 | -2.33% | 1,419,428 |
| 2026-07-07 | 10.18 | 10.50 | 9.99 | 10.28 | +3.32% | 1,862,520 |
| 2026-07-06 | 9.86 | 10.11 | 9.69 | 9.95 | -0.30% | 1,596,318 |
| 2026-07-02 | 9.97 | 10.15 | 9.72 | 9.98 | -0.50% | 1,830,434 |
| 2026-07-01 | 9.88 | 10.30 | 9.88 | 10.03 | +3.94% | 2,211,330 |
| 2026-06-30 | 9.16 | 9.67 | 9.11 | 9.65 | +2.88% | 1,860,198 |
| 2026-06-29 | 9.25 | 9.52 | 9.10 | 9.38 | +3.19% | 1,600,676 |
| 2026-06-26 | 8.64 | 9.09 | 8.64 | 9.09 | +6.19% | 3,001,821 |
| 2026-06-25 | 8.68 | 8.87 | 8.53 | 8.56 | -3.49% | 1,382,496 |
| 2026-06-24 | 8.49 | 8.95 | 8.38 | 8.87 | +4.48% | 1,820,284 |
| 2026-06-23 | 8.25 | 8.57 | 8.25 | 8.49 | +3.03% | 2,808,609 |
| 2026-06-22 | 8.45 | 8.80 | 8.14 | 8.24 | -2.83% | 2,454,581 |
| 2026-06-18 | 8.54 | 8.75 | 8.32 | 8.48 | -1.62% | 4,197,098 |
| 2026-06-17 | 8.70 | 8.81 | 8.49 | 8.62 | -2.27% | 2,683,492 |
| 2026-06-16 | 8.98 | 9.35 | 8.80 | 8.82 | -1.67% | 2,445,391 |
| 2026-06-15 | 9.16 | 9.21 | 8.88 | 8.97 | +0.11% | 2,118,798 |
| 2026-06-12 | 8.68 | 9.03 | 8.49 | 8.96 | +2.17% | 1,343,040 |
| 2026-06-11 | 8.59 | 8.85 | 8.44 | 8.77 | -0.34% | 1,685,037 |
| 2026-06-10 | 8.51 | 8.88 | 8.40 | 8.80 | +0.69% | 1,534,508 |
| 2026-06-09 | 9.00 | 9.02 | 8.46 | 8.74 | -3.32% | 1,487,835 |
| 2026-06-08 | 9.16 | 9.23 | 8.91 | 9.04 | -2.27% | 1,793,045 |
| 2026-06-05 | 9.61 | 9.69 | 9.19 | 9.25 | -2.63% | 1,900,701 |
| 2026-06-04 | 9.53 | 9.80 | 9.15 | 9.50 | +2.15% | 1,959,924 |
| 2026-06-03 | 9.94 | 9.96 | 9.04 | 9.30 | -8.28% | 2,577,888 |
| 2026-06-02 | 10.28 | 10.31 | 9.80 | 10.14 | -5.14% | 2,828,618 |
| 2026-06-01 | 10.22 | 10.70 | 9.98 | 10.69 | +7.44% | 4,280,441 |
| 2026-05-29 | 9.33 | 10.02 | 8.69 | 9.95 | +33.74% | 8,869,287 |
| 2026-05-28 | 7.33 | 7.67 | 7.19 | 7.44 | +3.48% | 2,886,313 |
| 2026-05-27 | 7.11 | 7.36 | 7.10 | 7.19 | +0.00% | 1,178,843 |
| 2026-05-26 | 7.09 | 7.32 | 7.00 | 7.19 | -0.14% | 1,176,671 |
| 2026-05-22 | 7.10 | 7.38 | 7.05 | 7.20 | +2.13% | 1,303,430 |
| 2026-05-21 | 6.92 | 7.08 | 6.81 | 7.05 | -1.54% | 1,626,308 |
| 2026-05-20 | 6.77 | 7.17 | 6.60 | 7.16 | +3.92% | 1,558,004 |
| 2026-05-19 | 7.17 | 7.26 | 6.77 | 6.89 | -0.86% | 1,607,531 |
| 2026-05-18 | 6.68 | 7.08 | 6.67 | 6.95 | +2.66% | 1,884,148 |
| 2026-05-15 | 6.80 | 6.92 | 6.70 | 6.77 | +0.59% | 1,553,946 |
| 2026-05-14 | 6.66 | 6.89 | 6.56 | 6.73 | +0.90% | 1,653,285 |
| 2026-05-13 | 6.69 | 6.76 | 6.41 | 6.67 | -1.19% | 2,187,890 |
| 2026-05-12 | 6.67 | 6.92 | 6.64 | 6.75 | -2.17% | 2,139,325 |
| 2026-05-11 | 7.18 | 7.37 | 6.82 | 6.90 | -5.35% | 1,666,984 |
| 2026-05-08 | 7.18 | 7.38 | 7.00 | 7.29 | -1.62% | 1,912,900 |
| 2026-05-07 | 7.04 | 7.76 | 7.04 | 7.41 | +8.18% | 2,560,258 |
| 2026-05-06 | 7.15 | 7.15 | 6.82 | 6.85 | -4.99% | 1,479,031 |
| 2026-05-05 | 7.37 | 7.43 | 7.16 | 7.21 | -2.83% | 1,362,882 |
| 2026-05-04 | 7.36 | 7.56 | 7.23 | 7.42 | +0.95% | 2,131,830 |
| 2026-05-01 | 6.88 | 7.43 | 6.85 | 7.35 | +10.53% | 2,396,296 |
| 2026-04-30 | 6.51 | 6.67 | 6.38 | 6.65 | +0.00% | 1,423,628 |
| 2026-04-29 | 6.62 | 6.67 | 6.48 | 6.65 | -1.04% | 1,119,580 |
| 2026-04-28 | 6.77 | 7.14 | 6.68 | 6.72 | -0.30% | 1,963,287 |
| 2026-04-27 | 6.92 | 7.09 | 6.66 | 6.74 | -5.47% | 2,913,698 |
| 2026-04-24 | 6.19 | 7.14 | 6.19 | 7.13 | +15.75% | 5,918,674 |
| 2026-04-23 | 6.45 | 6.51 | 6.12 | 6.16 | -8.20% | 1,503,762 |
| 2026-04-22 | 6.58 | 6.72 | 6.51 | 6.71 | +2.29% | 1,451,782 |
| 2026-04-21 | 6.52 | 6.92 | 6.45 | 6.56 | +0.61% | 1,951,069 |
| 2026-04-20 | 6.30 | 6.56 | 6.25 | 6.52 | +3.16% | 1,953,338 |
| 2026-04-17 | 6.56 | 6.60 | 6.29 | 6.32 | -1.40% | 2,085,500 |
| 2026-04-16 | 6.46 | 6.56 | 6.32 | 6.41 | +1.42% | 2,450,288 |
| 2026-04-15 | 5.97 | 6.33 | 5.90 | 6.32 | +8.59% | 3,024,689 |
| 2026-04-14 | 6.12 | 6.26 | 5.76 | 5.82 | -3.96% | 6,785,090 |
| 2026-04-13 | 5.76 | 6.08 | 5.71 | 6.06 | +5.76% | 2,265,491 |
| 2026-04-10 | 6.10 | 6.16 | 5.70 | 5.73 | -5.60% | 2,425,646 |
| 2026-04-09 | 6.12 | 6.17 | 5.82 | 6.07 | -2.72% | 3,411,200 |
| 2026-04-08 | 6.66 | 6.70 | 6.17 | 6.24 | -2.80% | 2,480,100 |
| 2026-04-07 | 6.58 | 6.68 | 6.38 | 6.42 | -2.58% | 2,384,127 |
| 2026-04-06 | 6.40 | 6.64 | 6.36 | 6.59 | +2.97% | 1,787,381 |
| 2026-04-02 | 6.26 | 6.43 | 6.13 | 6.40 | +1.27% | 1,861,868 |
| 2026-04-01 | 6.24 | 6.37 | 6.05 | 6.32 | +1.77% | 2,189,352 |
| 2026-03-31 | 6.19 | 6.34 | 6.09 | 6.21 | +0.98% | 2,207,632 |
| 2026-03-30 | 6.02 | 6.30 | 6.02 | 6.15 | +2.33% | 1,904,574 |
| 2026-03-27 | 6.21 | 6.25 | 5.92 | 6.01 | -4.75% | 2,512,413 |
| 2026-03-26 | 6.27 | 6.52 | 6.22 | 6.31 | -0.32% | 2,369,453 |
| 2026-03-25 | 6.63 | 6.70 | 6.18 | 6.33 | -2.47% | 2,404,528 |
| 2026-03-24 | 7.00 | 7.00 | 6.47 | 6.49 | -8.46% | 3,691,741 |
| 2026-03-23 | 6.92 | 7.11 | 6.75 | 7.09 | +2.46% | 2,669,439 |
| 2026-03-20 | 6.83 | 6.95 | 6.72 | 6.92 | +0.29% | 3,712,211 |
| 2026-03-19 | 6.95 | 7.19 | 6.76 | 6.90 | -1.00% | 3,507,076 |
| 2026-03-18 | 6.78 | 7.02 | 6.78 | 6.97 | +1.01% | 3,607,096 |
| 2026-03-17 | 6.93 | 7.23 | 6.88 | 6.90 | -0.58% | 2,746,167 |
| 2026-03-16 | 7.11 | 7.33 | 6.91 | 6.94 | -1.84% | 4,531,758 |
| 2026-03-13 | 6.15 | 7.40 | 6.15 | 7.07 | -2.75% | 6,141,431 |
| 2026-03-12 | 7.35 | 7.70 | 7.20 | 7.27 | -1.36% | 4,735,580 |
| 2026-03-11 | 7.75 | 7.83 | 7.28 | 7.37 | -3.41% | 2,896,600 |
| 2026-03-10 | 7.81 | 7.86 | 7.42 | 7.63 | -3.17% | 2,501,607 |
| 2026-03-09 | 7.81 | 7.99 | 7.64 | 7.88 | -1.25% | 2,965,345 |
| 2026-03-06 | 7.73 | 8.05 | 7.48 | 7.98 | +2.84% | 3,005,310 |
| 2026-03-05 | 7.64 | 7.92 | 7.64 | 7.76 | +1.84% | 4,076,682 |
| 2026-03-04 | 7.40 | 7.71 | 7.37 | 7.62 | +3.11% | 2,561,154 |
| 2026-03-03 | 6.99 | 7.58 | 6.91 | 7.39 | +3.36% | 3,799,218 |
| 2026-03-02 | 6.93 | 7.17 | 6.92 | 7.15 | +1.27% | 3,517,676 |
| 2026-02-27 | 6.89 | 7.07 | 6.74 | 7.06 | -0.28% | 3,382,796 |
| 2026-02-26 | 6.86 | 7.29 | 6.80 | 7.08 | +5.04% | 4,154,488 |
| 2026-02-25 | 6.42 | 6.78 | 6.32 | 6.74 | +5.48% | 6,458,544 |
| 2026-02-24 | 6.24 | 6.52 | 6.20 | 6.39 | +2.24% | 4,493,172 |
| 2026-02-23 | 6.41 | 6.51 | 6.18 | 6.25 | -4.87% | 3,774,466 |
| 2026-02-20 | 6.69 | 7.10 | 6.53 | 6.57 | -1.79% | 4,951,627 |
| 2026-02-19 | 6.81 | 6.97 | 6.68 | 6.69 | -3.74% | 3,008,391 |
| 2026-02-18 | 6.80 | 7.14 | 6.72 | 6.95 | +1.31% | 4,469,883 |
| 2026-02-17 | 7.04 | 7.14 | 6.68 | 6.86 | -1.15% | 3,798,107 |
| 2026-02-13 | 6.97 | 7.20 | 6.80 | 6.94 | +2.36% | 6,492,409 |
| 2026-02-12 | 7.16 | 7.28 | 6.67 | 6.78 | -4.64% | 5,042,694 |
| 2026-02-11 | 7.79 | 7.81 | 7.06 | 7.11 | -9.08% | 5,009,014 |
| 2026-02-10 | 7.93 | 8.07 | 7.76 | 7.82 | +0.00% | 3,787,768 |
| 2026-02-09 | 7.92 | 7.99 | 7.78 | 7.82 | -2.74% | 2,827,547 |
| 2026-02-06 | 8.07 | 8.20 | 7.71 | 8.04 | +1.77% | 3,754,297 |
| 2026-02-05 | 8.52 | 8.83 | 7.87 | 7.90 | -9.09% | 4,198,825 |
| 2026-02-04 | 8.73 | 9.03 | 8.47 | 8.69 | -2.58% | 4,060,898 |
| 2026-02-03 | 10.26 | 10.26 | 8.71 | 8.92 | -14.07% | 7,934,600 |
| 2026-02-02 | 10.66 | 10.80 | 10.35 | 10.38 | -2.08% | 3,891,791 |
| 2026-01-30 | 10.55 | 10.68 | 10.43 | 10.60 | +0.86% | 1,966,890 |
| 2026-01-29 | 10.60 | 10.65 | 10.41 | 10.51 | -2.32% | 2,213,510 |
| 2026-01-28 | 11.02 | 11.09 | 10.75 | 10.76 | -1.91% | 1,733,600 |
| 2026-01-27 | 11.38 | 11.40 | 10.90 | 10.97 | -2.83% | 1,527,718 |
| 2026-01-26 | 11.17 | 11.52 | 11.05 | 11.29 | +1.07% | 1,568,166 |
| 2026-01-23 | 11.19 | 11.35 | 11.11 | 11.17 | -0.36% | 1,551,902 |
| 2026-01-22 | 10.82 | 11.29 | 10.80 | 11.21 | +4.09% | 3,071,210 |
| 2026-01-21 | 10.94 | 11.06 | 10.66 | 10.77 | -1.82% | 2,433,129 |
| 2026-01-20 | 11.00 | 11.24 | 10.93 | 10.97 | -2.23% | 2,910,303 |
| 2026-01-16 | 11.78 | 11.78 | 11.21 | 11.22 | -5.08% | 2,937,846 |
| 2026-01-15 | 11.83 | 11.99 | 11.79 | 11.82 | -1.01% | 2,953,602 |
| 2026-01-14 | 11.87 | 12.12 | 11.82 | 11.94 | +0.59% | 2,490,970 |
| 2026-01-13 | 12.30 | 12.32 | 11.83 | 11.87 | -3.18% | 2,169,380 |
| 2026-01-12 | 12.30 | 12.41 | 12.17 | 12.26 | -0.65% | 1,405,162 |
| 2026-01-09 | 12.63 | 12.75 | 12.31 | 12.34 | -2.60% | 2,004,601 |
| 2026-01-08 | 12.65 | 12.74 | 12.38 | 12.67 | -0.63% | 2,079,712 |
| 2026-01-07 | 12.42 | 12.77 | 12.28 | 12.75 | +2.00% | 1,727,730 |
| 2026-01-06 | 12.06 | 12.51 | 12.06 | 12.50 | +3.22% | 2,154,437 |
| 2026-01-05 | 12.20 | 12.42 | 12.07 | 12.11 | -2.26% | 2,665,684 |
| 2026-01-02 | 13.05 | 13.06 | 12.31 | 12.39 | -5.49% | 1,743,730 |
| 2025-12-31 | 13.27 | 13.45 | 13.08 | 13.11 | -1.80% | 1,219,967 |
| 2025-12-30 | 13.42 | 13.46 | 13.22 | 13.35 | -1.33% | 1,678,183 |
| 2025-12-29 | 13.11 | 13.56 | 13.04 | 13.53 | +2.81% | 1,917,812 |
| 2025-12-26 | 12.99 | 13.30 | 12.96 | 13.16 | +0.92% | 1,296,698 |
| 2025-12-24 | 12.84 | 13.06 | 12.75 | 13.04 | +1.64% | 710,657 |
| 2025-12-23 | 12.98 | 13.02 | 12.69 | 12.83 | -1.61% | 1,095,569 |
| 2025-12-22 | 12.75 | 13.11 | 12.75 | 13.04 | +1.64% | 1,129,880 |
| 2025-12-19 | 12.99 | 13.05 | 12.78 | 12.83 | -1.08% | 1,911,223 |
| 2025-12-18 | 12.97 | 13.04 | 12.83 | 12.97 | +1.25% | 1,299,068 |
| 2025-12-17 | 12.85 | 13.24 | 12.77 | 12.81 | -0.54% | 1,443,171 |
| 2025-12-16 | 12.69 | 12.95 | 12.55 | 12.88 | +1.50% | 1,708,162 |
| 2025-12-15 | 12.99 | 13.05 | 12.69 | 12.69 | -2.38% | 1,439,408 |
| 2025-12-12 | 13.05 | 13.14 | 12.93 | 13.00 | -0.23% | 1,384,059 |
| 2025-12-11 | 13.13 | 13.21 | 12.95 | 13.03 | -0.76% | 1,634,666 |
| 2025-12-10 | 13.19 | 13.30 | 12.78 | 13.13 | -0.08% | 2,229,338 |
| 2025-12-09 | 12.56 | 13.20 | 12.55 | 13.14 | +4.29% | 2,643,101 |
| 2025-12-08 | 12.34 | 12.66 | 12.30 | 12.60 | +2.61% | 2,691,523 |
| 2025-12-05 | 11.98 | 12.31 | 11.96 | 12.28 | +2.25% | 2,200,003 |
| 2025-12-04 | 12.08 | 12.18 | 11.89 | 12.01 | -0.50% | 1,897,302 |
| 2025-12-03 | 11.72 | 12.09 | 11.64 | 12.07 | +2.90% | 3,355,243 |
| 2025-12-02 | 11.62 | 11.89 | 11.55 | 11.73 | -0.76% | 3,460,603 |
| 2025-12-01 | 11.73 | 12.02 | 11.73 | 11.82 | -1.50% | 4,228,220 |
| 2025-11-28 | 11.66 | 12.05 | 11.64 | 12.00 | +3.09% | 3,472,550 |
| 2025-11-26 | 12.96 | 13.02 | 11.13 | 11.64 | -23.32% | 18,750,730 |
| 2025-11-25 | 14.98 | 15.36 | 14.93 | 15.18 | +2.15% | 3,354,244 |
| 2025-11-24 | 14.93 | 14.96 | 14.77 | 14.86 | -0.27% | 2,285,287 |
| 2025-11-21 | 14.71 | 15.12 | 14.47 | 14.90 | +1.36% | 2,249,393 |
| 2025-11-20 | 14.98 | 15.19 | 14.65 | 14.70 | -0.94% | 1,747,630 |
| 2025-11-19 | 14.92 | 14.99 | 14.76 | 14.84 | -1.66% | 1,557,460 |
| 2025-11-18 | 14.76 | 15.16 | 14.73 | 15.09 | +1.55% | 1,606,700 |
| 2025-11-17 | 15.36 | 15.40 | 14.84 | 14.86 | -3.76% | 1,808,879 |
| 2025-11-14 | 15.28 | 15.68 | 15.25 | 15.44 | -0.96% | 1,114,015 |
| 2025-11-13 | 15.91 | 16.07 | 15.49 | 15.59 | -2.50% | 1,511,182 |
| 2025-11-12 | 16.15 | 16.32 | 15.95 | 15.99 | -0.74% | 1,267,427 |
| 2025-11-11 | 15.71 | 16.13 | 15.60 | 16.11 | +2.55% | 1,097,281 |
| 2025-11-10 | 15.60 | 15.75 | 15.46 | 15.71 | +1.42% | 1,314,450 |
| 2025-11-07 | 15.00 | 15.49 | 14.84 | 15.49 | +2.45% | 2,338,076 |
| 2025-11-06 | 15.33 | 15.42 | 15.09 | 15.12 | -1.31% | 1,789,418 |
| 2025-11-05 | 15.29 | 15.39 | 15.21 | 15.32 | +0.66% | 1,589,247 |
| 2025-11-04 | 15.62 | 15.91 | 15.20 | 15.22 | -5.52% | 1,545,684 |
| 2025-11-03 | 15.99 | 16.26 | 15.83 | 16.11 | +0.31% | 1,312,803 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+13.54%). Worst month: Feb (-18.76%). Based on 3 years of daily data (2024–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is Pagerduty Inc's (PD) latest close?
16.94 on 2026-10-30, from the Closelook data lake's daily price record.
What is PD's 52-week high and low?
18.06 high and 5.70 low over the trailing 52 weeks, as of 2026-10-30.
What is Pagerduty Inc's strongest and weakest month historically?
Historically, PD's strongest calendar month has been May (average +13.54%) and its weakest Feb (average -18.76%), based on 3 years of daily data (2024–2026).
How many years of seasonality does this cover?
3 years (2024–2026), computed from 606 daily bars in the Closelook data lake.
What is the current Closelooknet signal on PD?
Uptrend stack intact: Trades +12.1% vs the 50-day and +67.1% vs the 200-day average, 6.2% below the 52-week high and +197.2% off the 52-week low; a golden cross printed 57 sessions ago. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is PD above its 50-day and 200-day moving averages?
Pagerduty Inc trades 12.1% above its 50-day and 67.1% above its 200-day moving average (1.3% above its 20-day). As of 2026-10-30.