Grupo Aeroportuario del Pacifico SAB De CV ADR (PAC) — Price History

As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Closelooknet score: 49 out of 100 (momentum 40 · quality 72 · valuation 66), as of 2026-10-31.
Signal: +2.4% at the close — Holding 24.3% off its 52-week high. (as of 2026-10-29)
Trend: Grupo Aeroportuario del Pacifico SAB De CV ADR trades 9.1% above its 50-day and 3.9% below its 200-day moving average. (as of 2026-10-29)
Index seat: HALO Growth 100

Grupo Aeroportuario del Pacifico develops and runs airports across Mexico's Pacific and Central regions, plus two airports in Jamaica, handling passenger and cargo traffic. It earns aeronautical fees from landing, parking and airline leasing, and non-aeronautical income from retail, food, parking and other terminal services.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the PAC overview; the trend detail on the technical tab. Agents can buy the score depth per call over HTTP 402 — see the catalogue. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-30	223.00	231.94	223.00	230.59	+1.37%	137,375
2026-10-29	223.08	227.75	220.52	227.47	+2.37%	131,000
2026-10-28	222.94	225.10	217.95	222.21	-0.80%	127,900
2026-10-27	228.16	228.16	222.15	224.01	-0.29%	115,200
2026-10-26	221.93	227.68	218.90	224.67	+1.01%	129,400
2026-10-23	220.56	223.95	218.82	222.42	+0.97%	142,000
2026-10-22	216.51	225.00	216.51	220.29	-0.57%	152,900
2026-10-21	217.34	222.09	217.34	221.55	+1.90%	100,900
2026-10-20	200.96	221.59	200.96	217.41	+7.05%	167,900
2026-10-19	205.93	205.93	200.78	203.09	-0.40%	120,600
2026-10-16	203.72	203.91	199.91	203.90	+0.87%	99,500
2026-10-15	196.64	204.74	193.90	202.14	+2.88%	123,600
2026-10-14	198.82	199.24	192.65	196.49	-1.25%	125,100
2026-10-13	202.62	202.62	197.12	198.97	-1.88%	109,300
2026-10-12	199.47	203.84	199.47	202.79	+0.64%	80,100
2026-10-09	198.62	201.89	194.87	201.50	+2.45%	109,200
2026-10-08	200.64	201.85	193.69	196.69	-2.34%	130,200
2026-10-07	204.00	206.87	199.02	201.41	-3.72%	276,600
2026-10-06	210.92	212.60	206.41	209.20	-0.38%	221,132
2026-10-05	208.38	210.95	203.30	210.00	+4.53%	306,487
2026-10-02	199.22	202.86	199.00	200.90	+2.18%	221,600
2026-10-01	203.84	206.00	193.11	196.61	-4.28%	172,900
2026-09-30	211.39	211.99	205.20	205.41	-2.38%	447,800
2026-09-29	215.38	215.65	207.72	210.41	-1.59%	161,800
2026-09-28	214.84	217.96	213.72	213.82	-0.98%	114,400
2026-09-25	211.79	216.47	211.79	215.94	+2.14%	153,200
2026-09-24	206.92	211.62	205.51	211.41	+1.93%	142,800
2026-09-23	207.28	209.50	206.13	207.41	-0.02%	151,000
2026-09-22	209.97	210.00	205.88	207.45	-0.26%	97,200
2026-09-21	204.87	208.57	199.66	208.00	+2.57%	243,100
2026-09-18	199.68	204.44	199.48	202.78	+1.61%	213,200
2026-09-17	203.00	203.97	196.99	199.56	-1.06%	73,400
2026-09-16	202.65	203.60	200.66	201.70	-0.53%	216,000
2026-09-15	199.73	203.58	197.62	202.78	+0.68%	83,700
2026-09-14	201.31	202.35	199.34	201.41	-1.01%	57,300
2026-09-11	206.19	206.19	201.94	203.46	-0.54%	58,000
2026-09-10	208.30	209.17	203.13	204.56	-1.63%	71,500
2026-09-09	204.00	208.79	204.00	207.95	+1.25%	95,900
2026-09-08	210.99	212.66	204.92	205.38	-1.34%	115,300
2026-09-04	205.90	211.71	205.90	208.17	-0.06%	68,400
2026-09-03	208.63	209.80	207.26	208.29	-0.08%	188,300
2026-09-02	204.40	208.58	202.90	208.45	+2.94%	86,900
2026-09-01	207.28	209.00	201.43	202.50	-1.72%	83,200
2026-08-31	207.54	207.85	203.73	206.04	-0.73%	220,700
2026-08-28	216.06	216.06	206.56	207.56	-3.39%	234,200
2026-08-27	213.31	216.35	213.00	214.85	-0.01%	121,200
2026-08-26	210.22	216.35	210.22	214.87	+2.46%	218,800
2026-08-25	205.53	210.15	204.65	209.72	+2.10%	80,484
2026-08-24	211.40	212.54	204.02	205.41	-3.19%	94,484
2026-08-21	208.90	214.27	208.90	212.18	+1.30%	146,300
2026-08-20	205.77	210.00	204.08	209.45	+1.50%	118,100
2026-08-19	207.66	208.31	204.28	206.35	+0.84%	120,700
2026-08-18	205.66	209.05	203.24	204.63	-0.52%	66,500
2026-08-17	206.94	207.31	204.18	205.69	-0.62%	70,200
2026-08-14	209.53	209.53	205.46	206.98	-1.03%	73,800
2026-08-13	215.11	215.51	208.56	209.13	-2.71%	77,900
2026-08-12	215.66	215.66	212.88	214.96	+0.65%	76,800
2026-08-11	214.87	216.18	212.57	213.58	-1.20%	78,200
2026-08-10	220.11	222.05	215.60	216.17	-2.93%	66,100
2026-08-07	224.57	224.66	221.73	222.70	+0.27%	127,000
2026-08-06	216.80	225.86	216.80	222.11	+2.11%	137,100
2026-08-05	225.01	225.01	216.68	217.52	-1.44%	144,500
2026-08-04	218.41	223.38	218.41	220.70	+1.17%	110,400
2026-08-03	217.07	220.76	214.17	218.14	+0.36%	226,900
2026-07-31	220.81	221.50	216.75	217.35	-1.02%	127,700
2026-07-30	218.36	222.39	217.20	219.58	+1.20%	194,400
2026-07-29	217.92	220.62	216.39	216.97	-0.24%	194,200
2026-07-28	217.60	222.22	214.44	217.50	+0.57%	260,700
2026-07-27	218.77	219.83	213.38	216.27	-0.00%	129,400
2026-07-24	214.88	216.95	212.01	216.28	+0.39%	151,500
2026-07-23	215.11	218.09	213.17	215.45	-0.96%	142,700
2026-07-22	215.30	221.17	215.20	217.54	-0.06%	201,800
2026-07-21	219.01	221.84	215.72	217.68	+0.26%	172,400
2026-07-20	221.94	223.54	216.16	217.12	-1.72%	198,000
2026-07-17	225.27	225.27	219.74	220.91	-1.94%	166,600
2026-07-16	225.37	226.93	223.12	225.27	-1.11%	96,300
2026-07-15	223.78	229.83	223.78	227.80	+0.82%	240,100
2026-07-14	232.44	234.79	220.64	225.95	-2.93%	205,100
2026-07-13	234.04	237.75	232.03	232.77	-1.22%	109,500
2026-07-10	232.51	237.54	231.91	235.64	+0.50%	98,200
2026-07-09	236.66	238.50	234.47	234.47	-0.77%	85,800
2026-07-08	236.00	238.53	232.31	236.30	-0.37%	133,800
2026-07-07	255.28	255.57	236.31	237.18	-6.78%	95,000
2026-07-06	255.98	258.15	252.28	254.42	+0.28%	93,800
2026-07-02	254.16	254.45	249.08	253.71	+0.51%	86,700
2026-07-01	252.31	256.76	251.42	252.42	-0.29%	124,200
2026-06-30	252.91	256.30	251.60	253.16	-0.55%	110,900
2026-06-29	255.28	257.71	250.15	254.56	+0.66%	73,800
2026-06-26	251.92	256.36	248.99	252.90	+0.27%	97,800
2026-06-25	249.06	257.99	249.06	252.21	+2.70%	94,800
2026-06-24	241.60	250.71	241.60	245.58	+0.61%	147,100
2026-06-23	245.53	245.53	240.37	244.10	-1.94%	123,200
2026-06-22	252.51	252.51	246.38	248.92	-2.12%	119,800
2026-06-18	249.59	259.09	249.59	254.31	+2.30%	172,200
2026-06-17	250.25	254.41	247.86	248.60	-0.79%	122,200
2026-06-16	249.24	253.50	247.47	250.58	+1.26%	112,217
2026-06-15	238.88	250.16	238.88	247.45	+4.46%	98,768
2026-06-12	231.61	238.24	231.61	236.89	+3.08%	76,000
2026-06-11	222.96	230.34	222.96	229.81	+3.64%	54,400
2026-06-10	225.78	228.32	220.82	221.74	-1.96%	59,600
2026-06-09	227.82	229.45	223.47	226.18	+0.75%	68,266
2026-06-08	227.81	229.62	223.74	224.49	-1.88%	88,501
2026-06-05	238.90	238.90	228.11	228.80	-4.52%	149,600
2026-06-04	242.92	242.92	236.80	239.64	-0.45%	62,900
2026-06-03	237.52	244.72	237.52	240.72	+0.28%	169,100
2026-06-02	230.70	240.95	230.70	240.04	+3.73%	96,700
2026-06-01	232.07	236.60	230.52	231.41	-2.07%	121,400
2026-05-29	237.68	240.98	233.77	236.30	-0.76%	133,500
2026-05-28	243.17	243.97	235.88	238.11	-2.49%	92,300
2026-05-27	241.88	246.66	241.88	244.20	+0.21%	75,100
2026-05-26	239.59	246.17	237.35	243.68	+1.36%	102,600
2026-05-22	245.00	245.00	235.66	240.40	-1.52%	109,200
2026-05-21	250.85	250.85	242.63	244.11	-2.68%	89,500
2026-05-20	243.61	251.23	243.61	250.82	+2.28%	105,700
2026-05-19	241.14	248.62	239.65	245.23	+0.75%	91,600
2026-05-18	239.87	243.57	239.65	243.41	+2.08%	124,500
2026-05-15	239.33	242.44	234.98	238.45	-2.15%	88,200
2026-05-14	247.21	250.55	241.34	243.69	-0.49%	131,400
2026-05-13	245.36	249.06	242.96	244.88	-0.30%	133,700
2026-05-12	246.09	248.39	243.88	245.62	-0.32%	108,800
2026-05-11	246.17	248.44	244.00	246.41	+0.24%	122,100
2026-05-08	255.77	255.77	242.95	245.81	-2.11%	89,300
2026-05-07	250.15	251.95	246.85	251.10	+0.73%	98,200
2026-05-06	255.70	255.70	244.41	249.29	-1.11%	108,000
2026-05-05	250.95	255.12	248.00	252.09	+2.36%	139,300
2026-05-04	249.79	254.00	245.56	246.27	-1.26%	95,500
2026-05-01	251.08	251.74	248.32	249.40	-0.98%	61,500
2026-04-30	249.53	252.13	245.31	251.87	+2.15%	125,600
2026-04-29	254.98	255.16	244.97	246.57	-3.18%	121,400
2026-04-28	253.33	255.72	248.13	254.67	+0.13%	110,300
2026-04-27	269.07	269.07	253.75	254.33	-5.20%	141,800
2026-04-24	264.23	268.29	263.76	268.28	+2.38%	137,100
2026-04-23	264.34	266.95	261.62	262.05	-0.67%	199,200
2026-04-22	259.49	268.95	259.49	263.83	+2.17%	267,600
2026-04-21	249.20	260.82	249.20	258.23	+3.11%	177,888
2026-04-20	249.77	251.09	246.85	250.43	-0.31%	244,773
2026-04-17	245.05	255.37	245.05	251.20	+2.12%	176,400
2026-04-16	240.48	247.47	239.93	245.98	+1.26%	209,200
2026-04-15	234.50	242.91	232.36	242.91	+3.10%	210,600
2026-04-14	238.27	238.27	232.06	235.60	-0.59%	206,100
2026-04-13	244.27	244.27	234.45	236.99	-3.43%	173,600
2026-04-10	252.38	253.33	244.62	245.42	-2.32%	115,300
2026-04-09	252.60	256.24	250.09	251.24	-0.46%	120,400
2026-04-08	250.28	254.65	247.20	252.39	+4.31%	145,400
2026-04-07	246.68	250.00	236.30	241.95	-2.15%	141,824
2026-04-06	252.27	253.97	244.00	247.27	-1.98%	123,717
2026-04-02	243.30	255.85	243.30	252.27	+1.49%	171,100
2026-04-01	246.43	249.97	245.16	248.57	+0.69%	95,000
2026-03-31	244.26	248.12	240.01	246.87	+2.34%	351,000
2026-03-30	248.87	248.87	239.98	241.22	-0.78%	154,800
2026-03-27	245.88	250.17	240.00	243.12	-0.09%	117,500
2026-03-26	246.05	251.03	242.31	243.34	-2.83%	92,700
2026-03-25	244.47	252.57	241.48	250.43	+4.28%	132,100
2026-03-24	231.25	240.70	231.25	240.16	+2.94%	84,733
2026-03-23	238.47	239.92	229.43	233.29	+0.01%	62,057
2026-03-20	240.38	240.46	231.32	233.27	-1.97%	193,900
2026-03-19	231.80	240.18	228.84	237.96	+2.12%	72,000
2026-03-18	230.44	237.28	230.44	233.01	+0.29%	95,300
2026-03-17	230.78	236.96	230.78	232.33	+0.62%	92,750
2026-03-16	227.99	232.94	226.85	230.90	+2.91%	124,968
2026-03-13	226.78	231.54	223.92	224.37	-1.10%	80,000
2026-03-12	236.58	236.58	225.57	226.86	-4.11%	69,400
2026-03-11	239.65	240.54	233.21	236.58	-0.63%	85,500
2026-03-10	235.90	241.81	233.79	238.08	+0.74%	121,372
2026-03-09	236.81	236.81	226.23	236.34	-0.43%	149,956
2026-03-06	243.23	243.23	231.63	237.35	-2.62%	136,800
2026-03-05	251.39	253.31	241.90	243.74	-2.39%	60,100
2026-03-04	243.30	251.40	240.28	249.71	+3.37%	103,400
2026-03-03	249.79	252.18	238.18	241.56	-5.30%	168,093
2026-03-02	262.48	262.48	253.57	255.08	-2.18%	78,294
2026-02-27	269.31	269.31	260.00	260.76	-2.83%	108,600
2026-02-26	268.31	270.62	265.85	268.35	+0.43%	157,100
2026-02-25	264.99	267.80	263.28	267.19	+1.02%	125,200
2026-02-24	274.14	275.39	257.10	264.50	-5.26%	368,213
2026-02-23	279.61	292.70	274.81	279.18	-7.07%	237,788
2026-02-20	287.79	300.41	287.79	300.41	+4.11%	49,900
2026-02-19	286.80	290.48	285.59	288.56	-0.29%	162,800
2026-02-18	295.15	295.15	288.08	289.41	-0.91%	89,000
2026-02-17	290.62	293.66	290.00	292.08	+3.02%	69,200
2026-02-13	281.23	283.71	277.19	283.53	-0.12%	124,100
2026-02-12	291.86	294.82	282.35	283.87	-3.43%	68,300
2026-02-11	293.40	293.95	286.62	293.95	+1.20%	49,000
2026-02-10	292.57	292.79	286.54	290.47	+0.08%	53,400
2026-02-09	289.45	291.69	285.67	290.24	+0.95%	42,200
2026-02-06	281.70	287.51	278.11	287.51	+4.08%	212,100
2026-02-05	274.00	278.24	270.61	276.24	+1.44%	46,400
2026-02-04	285.83	285.83	272.12	272.31	-3.93%	59,800
2026-02-03	279.15	285.97	276.38	283.45	+2.23%	163,100
2026-02-02	277.18	278.10	273.66	277.26	+0.85%	49,000
2026-01-30	275.60	278.78	270.53	274.91	-1.30%	62,600
2026-01-29	284.18	286.29	273.48	278.52	-1.04%	86,300
2026-01-28	282.06	287.15	279.95	281.46	-0.73%	55,000
2026-01-27	283.35	284.85	280.63	283.53	+0.99%	66,300
2026-01-26	278.75	285.09	278.46	280.74	+1.46%	54,100
2026-01-23	279.07	282.40	275.08	276.70	-1.98%	99,200
2026-01-22	275.77	284.49	275.77	282.30	+1.90%	127,300
2026-01-21	270.00	278.94	270.00	277.03	+2.59%	91,100
2026-01-20	265.38	271.84	257.54	270.03	+2.22%	92,606
2026-01-16	255.43	264.17	254.55	264.17	+2.70%	68,600
2026-01-15	260.27	264.24	256.93	257.23	-2.27%	104,700
2026-01-14	265.43	265.43	259.84	263.20	-0.58%	33,600
2026-01-13	267.86	271.32	264.73	264.73	-1.69%	49,800
2026-01-12	267.50	273.11	267.00	269.27	+0.67%	48,600
2026-01-09	268.95	271.56	263.37	267.47	-1.44%	43,100
2026-01-08	265.47	271.39	265.39	271.39	+1.31%	50,000
2026-01-07	263.04	269.41	257.94	267.88	+1.00%	60,700
2026-01-06	265.10	267.38	262.05	265.22	+1.06%	50,100
2026-01-05	261.57	266.89	259.30	262.45	+0.21%	58,200
2026-01-02	261.42	266.68	259.49	261.90	-0.66%	42,600
2025-12-31	261.15	265.72	259.52	263.63	+0.17%	88,300
2025-12-30	270.34	270.34	262.97	263.19	-1.86%	79,600
2025-12-29	270.33	272.13	268.19	268.19	-1.53%	33,600
2025-12-26	269.56	273.40	269.56	272.36	+0.21%	24,300
2025-12-24	271.42	272.01	270.07	271.80	-0.33%	14,400
2025-12-23	269.00	272.84	267.86	272.69	+1.60%	58,300
2025-12-22	265.38	268.97	261.44	268.39	+0.57%	92,400
2025-12-19	262.75	268.92	262.75	266.86	+0.67%	441,600
2025-12-18	260.63	267.42	259.72	265.08	+2.74%	82,400
2025-12-17	255.52	262.35	254.45	258.00	+1.90%	124,200
2025-12-16	252.02	253.71	245.98	253.20	-0.07%	187,700
2025-12-15	258.74	263.10	253.39	253.39	-2.61%	67,400
2025-12-12	260.35	262.35	256.57	260.18	+0.58%	48,800
2025-12-11	247.88	261.21	244.54	258.67	+6.61%	120,400
2025-12-10	238.39	247.58	238.39	242.63	+0.98%	106,200
2025-12-09	235.24	246.89	235.24	240.27	+1.22%	158,600
2025-12-08	228.33	237.42	228.21	237.37	+4.49%	77,500
2025-12-05	227.00	229.84	227.00	227.18	-0.60%	59,600
2025-12-04	230.04	231.67	228.46	228.54	-1.26%	40,100
2025-12-03	235.18	235.18	230.59	231.45	-0.78%	45,300
2025-12-02	237.63	240.39	230.55	233.27	-2.00%	120,368
2025-12-01	238.00	240.16	235.66	238.02	+0.22%	87,088
2025-11-28	237.91	240.26	237.28	237.49	+0.40%	49,900
2025-11-26	235.85	239.59	234.64	236.54	+0.34%	84,100
2025-11-25	232.66	237.01	229.79	235.73	+2.14%	199,300
2025-11-24	226.18	232.42	226.18	230.79	+2.39%	140,200
2025-11-21	219.50	227.81	219.50	225.41	+2.31%	97,600
2025-11-20	221.84	226.46	220.31	220.31	+0.38%	102,800
2025-11-19	217.57	221.34	217.24	219.47	+0.15%	67,100
2025-11-18	220.16	223.50	219.13	219.14	+0.72%	172,230
2025-11-17	219.66	222.24	217.58	217.58	-1.65%	62,027
2025-11-14	216.14	223.28	216.14	221.22	+2.03%	83,000
2025-11-13	216.71	221.34	215.62	216.81	-0.22%	83,000
2025-11-12	219.24	221.58	215.00	217.28	-0.06%	86,200
2025-11-11	214.10	218.55	214.10	217.42	+2.01%	55,200
2025-11-10	213.18	216.39	213.14	213.14	-0.82%	73,000
2025-11-07	217.91	219.07	214.90	214.90	-0.80%	82,000
2025-11-06	217.25	220.00	216.40	216.64	-0.62%	49,900
2025-11-05	213.91	222.95	211.53	218.00	+2.49%	240,500
2025-11-04	214.46	217.25	208.31	212.71	-0.30%	50,300
2025-11-03	210.00	213.82	206.96	213.36	+2.42%	179,600

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Nov (+13.38%). Worst month: Oct (-6.11%). Based on 5 years of daily data (2022–2026).

Jan+3.65%
Feb-1.06%
Mar+2.28%
Apr+3.52%
May+2.94%
Jun+1.80%
Jul-2.80%
Aug+2.72%
Sep-2.29%
Oct-6.11%
Nov+13.38%
Dec+2.52%

FAQ · from the current price data · as of 2026-10-30

Quick answers

What is Grupo Aeroportuario del Pacifico SAB De CV ADR's (PAC) latest close?

230.59 on 2026-10-30, from the Closelook data lake's daily price record.

What is PAC's 52-week high and low?

300.41 high and 192.65 low over the trailing 52 weeks, as of 2026-10-30.

What is Grupo Aeroportuario del Pacifico SAB De CV ADR's strongest and weakest month historically?

Historically, PAC's strongest calendar month has been Nov (average +13.38%) and its weakest Oct (average -6.11%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 1024 daily bars in the Closelook data lake.

What is Grupo Aeroportuario del Pacifico SAB De CV ADR's Closelooknet score?

49 out of 100 (momentum 40 · quality 72 · valuation 66), as of 2026-10-31. Scores are Closelooknet's own research readings, not ratings or investment advice.

What is the current Closelooknet signal on PAC?

+2.4% at the close: Holding 24.3% off its 52-week high. As of 2026-10-29. A research diary reading, not advice.

Is PAC above its 50-day and 200-day moving averages?

Grupo Aeroportuario del Pacifico SAB De CV ADR trades 9.1% above its 50-day and 3.9% below its 200-day moving average (8.1% above its 20-day). As of 2026-10-29.