Occidental Petroleum Corporation (OXY) — Price History

As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Signal: Uptrend stack intact — Trades +6.4% vs the 50-day and +14.3% vs the 200-day average, 5.1% below the 52-week high and +65.7% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
Trend: Occidental Petroleum Corporation trades 6.4% above its 50-day and 14.3% above its 200-day moving average. (as of 2026-10-30)

Occidental Petroleum explores for, develops and produces oil, condensate, natural gas liquids and natural gas through its Oil and Gas segment, and its Midstream and Marketing segment purchases, gathers, processes, transports and stores oil, condensate, NGLs, natural gas, carbon dioxide and power. It also manages transportation and storage capacity and holds stakes in related entities.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the OXY overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-30	63.90	64.07	63.34	64.00	+1.57%	8,430,372
2026-10-29	63.25	63.39	62.06	63.01	+0.24%	7,041,600
2026-10-28	63.16	63.68	62.77	62.86	+0.21%	7,268,200
2026-10-27	63.69	64.15	62.58	62.73	-2.09%	7,331,500
2026-10-26	63.81	64.58	63.26	64.07	-0.16%	7,303,700
2026-10-23	63.05	64.96	62.68	64.17	+2.67%	11,663,400
2026-10-22	63.40	63.56	61.28	62.50	-0.32%	8,091,600
2026-10-21	62.90	63.23	62.08	62.70	-0.35%	7,773,800
2026-10-20	63.50	63.63	61.46	62.92	+0.32%	8,048,500
2026-10-19	62.00	63.06	62.00	62.72	+0.55%	8,561,900
2026-10-16	61.14	62.51	60.75	62.38	+2.82%	11,598,300
2026-10-15	61.80	61.83	60.28	60.67	-1.21%	8,652,500
2026-10-14	62.24	62.35	61.35	61.41	-0.39%	8,708,200
2026-10-13	61.47	61.80	60.55	61.65	+0.85%	9,181,300
2026-10-12	60.90	61.48	60.66	61.13	+1.70%	6,409,169
2026-10-09	59.91	60.93	59.79	60.11	-0.28%	6,694,400
2026-10-08	59.63	60.30	59.25	60.28	+3.56%	11,842,000
2026-10-07	58.70	59.20	57.72	58.21	-0.21%	7,127,600
2026-10-06	57.53	58.92	57.52	58.33	+0.03%	7,151,500
2026-10-05	57.91	59.32	57.31	58.31	+0.40%	8,565,700
2026-10-02	56.91	58.16	56.81	58.08	+0.41%	8,911,700
2026-10-01	55.70	57.90	55.50	57.84	+4.56%	11,773,500
2026-09-30	55.10	55.66	54.77	55.32	+0.69%	10,167,500
2026-09-29	55.02	55.67	54.76	54.94	-2.07%	7,585,000
2026-09-28	57.46	57.56	56.00	56.10	-1.34%	12,354,600
2026-09-25	57.08	57.44	56.58	56.86	-2.05%	8,430,300
2026-09-24	58.12	58.76	57.53	58.05	+1.20%	9,844,000
2026-09-23	56.97	57.94	56.50	57.36	+1.86%	7,909,300
2026-09-22	56.55	57.36	56.18	56.31	-1.64%	10,622,800
2026-09-21	58.07	58.29	57.00	57.25	-2.70%	8,896,000
2026-09-18	59.05	59.41	58.69	58.84	-0.76%	14,211,900
2026-09-17	58.67	59.47	58.51	59.29	-0.12%	8,791,200
2026-09-16	62.40	62.46	59.31	59.36	-6.55%	11,548,300
2026-09-15	62.11	63.77	62.11	63.52	+2.82%	10,379,700
2026-09-14	62.54	62.98	61.39	61.78	+0.52%	9,068,800
2026-09-11	61.04	61.49	60.50	61.46	+0.49%	7,798,000
2026-09-10	62.09	62.24	60.19	61.16	-0.23%	9,151,900
2026-09-09	61.67	62.21	61.21	61.30	+1.07%	8,981,700
2026-09-08	61.06	62.03	60.35	60.65	+1.02%	6,434,500
2026-09-04	60.12	60.38	59.35	60.04	-0.94%	6,886,300
2026-09-03	60.97	61.33	60.51	60.61	-0.49%	5,776,800
2026-09-02	60.44	61.14	60.14	60.91	-0.07%	5,280,500
2026-09-01	61.10	61.23	60.05	60.95	+1.28%	7,241,800
2026-08-31	60.35	60.95	59.37	60.18	+1.83%	8,916,600
2026-08-28	59.26	59.48	58.67	59.10	-0.12%	4,429,000
2026-08-27	58.56	59.59	58.13	59.17	+0.94%	6,107,100
2026-08-26	57.75	58.98	57.54	58.62	+0.36%	6,204,500
2026-08-25	59.07	59.36	58.37	58.41	-2.83%	6,828,950
2026-08-24	61.00	61.23	59.39	60.11	-1.94%	6,933,956
2026-08-21	61.54	61.78	61.20	61.30	-0.36%	6,451,000
2026-08-20	61.00	62.15	60.94	61.52	+2.38%	8,957,700
2026-08-19	60.02	60.83	59.75	60.09	+0.48%	7,899,100
2026-08-18	59.97	60.16	59.04	59.80	+1.29%	7,942,600
2026-08-17	58.51	59.14	58.06	59.04	+1.17%	6,575,400
2026-08-14	58.13	58.94	57.83	58.36	+1.14%	6,745,100
2026-08-13	57.74	58.07	57.18	57.70	-1.45%	8,682,000
2026-08-12	58.50	58.87	58.26	58.55	-0.86%	7,529,200
2026-08-11	58.48	59.55	58.39	59.06	+0.70%	7,724,000
2026-08-10	56.62	58.73	56.60	58.65	+4.90%	9,416,400
2026-08-07	55.75	56.45	55.13	55.91	-0.23%	7,683,200
2026-08-06	56.43	57.35	55.82	56.04	+4.14%	16,224,500
2026-08-05	55.49	55.59	53.66	53.81	-2.32%	8,614,400
2026-08-04	54.30	55.37	53.76	55.09	-0.69%	9,032,500
2026-08-03	55.64	56.13	54.86	55.47	-2.80%	8,665,100
2026-07-31	56.00	57.10	55.55	57.07	+2.00%	6,836,500
2026-07-30	55.04	55.98	54.73	55.95	-0.14%	6,279,100
2026-07-29	55.73	56.32	55.33	56.03	+3.89%	9,563,600
2026-07-28	55.00	55.43	53.75	53.93	-1.82%	7,922,900
2026-07-27	55.54	56.49	54.91	54.93	-4.14%	8,466,700
2026-07-24	57.30	57.93	56.83	57.30	-0.52%	8,129,500
2026-07-23	58.64	58.99	57.50	57.60	+0.17%	9,043,800
2026-07-22	57.47	57.82	57.09	57.50	+1.77%	7,570,000
2026-07-21	55.54	56.50	55.36	56.50	+2.37%	7,558,400
2026-07-20	54.21	55.67	54.00	55.19	+0.60%	7,887,300
2026-07-17	54.65	55.17	54.01	54.86	+2.26%	7,919,300
2026-07-16	53.91	54.20	53.53	53.65	-0.22%	6,536,100
2026-07-15	54.56	54.66	52.95	53.77	-1.47%	8,792,000
2026-07-14	55.00	55.49	53.81	54.57	-0.44%	11,115,200
2026-07-13	54.09	55.11	53.45	54.81	+3.63%	12,864,200
2026-07-10	52.53	53.06	51.87	52.89	+1.13%	6,593,100
2026-07-09	52.87	52.94	52.00	52.30	-2.41%	8,296,400
2026-07-08	52.90	54.89	52.47	53.59	+3.70%	20,822,300
2026-07-07	49.41	51.88	49.39	51.68	+5.88%	11,662,000
2026-07-06	48.71	49.27	48.69	48.81	-0.20%	6,667,400
2026-07-02	48.44	48.97	48.27	48.91	+2.02%	8,548,700
2026-07-01	48.38	48.72	47.77	47.94	-1.30%	8,495,700
2026-06-30	49.18	49.72	48.55	48.57	-1.06%	10,121,400
2026-06-29	50.01	50.41	49.05	49.09	-1.80%	9,708,700
2026-06-26	50.94	51.07	49.85	49.99	-2.38%	12,790,900
2026-06-25	51.09	51.75	50.44	51.21	+0.23%	7,424,500
2026-06-24	51.00	51.38	50.30	51.09	-2.18%	7,858,100
2026-06-23	52.10	52.58	51.66	52.23	+0.44%	9,887,700
2026-06-22	52.03	52.28	51.11	52.00	+0.35%	9,212,300
2026-06-18	52.40	52.42	51.19	51.82	-2.30%	13,871,800
2026-06-17	53.48	54.00	52.83	53.04	-1.17%	8,258,200
2026-06-16	53.70	54.17	53.40	53.67	-1.45%	9,747,700
2026-06-15	53.45	54.98	53.11	54.46	-3.68%	10,657,300
2026-06-12	54.74	57.32	54.60	56.54	+1.93%	10,461,000
2026-06-11	57.51	58.20	55.46	55.47	-2.85%	12,019,900
2026-06-10	56.97	58.46	56.65	57.10	+0.97%	9,048,600
2026-06-09	56.92	57.07	55.61	56.55	-1.62%	11,180,000
2026-06-08	57.41	58.16	57.18	57.48	+0.97%	8,703,600
2026-06-05	58.80	58.89	56.85	56.93	-2.97%	8,194,300
2026-06-04	58.65	58.95	58.13	58.67	-1.63%	8,535,900
2026-06-03	59.52	60.50	59.12	59.64	+0.93%	8,662,900
2026-06-02	58.01	59.41	57.83	59.09	+0.29%	9,612,600
2026-06-01	57.94	59.89	57.86	58.92	+4.04%	12,362,400
2026-05-29	57.05	57.05	56.03	56.63	-1.20%	14,395,100
2026-05-28	57.74	58.21	56.97	57.32	+0.76%	10,911,300
2026-05-27	56.60	57.91	55.70	56.89	-0.99%	11,363,800
2026-05-26	58.40	59.10	57.46	57.46	-2.30%	10,570,000
2026-05-22	58.69	59.17	58.07	58.81	-0.03%	7,923,100
2026-05-21	60.65	60.84	58.02	58.83	-0.07%	14,021,500
2026-05-20	60.50	61.24	58.83	58.87	-3.01%	12,476,300
2026-05-19	60.13	60.94	59.63	60.70	+1.68%	12,682,600
2026-05-18	58.90	60.25	58.32	59.70	+0.13%	12,276,300
2026-05-15	57.93	59.70	57.56	59.62	+4.89%	16,712,300
2026-05-14	56.00	57.27	55.85	56.84	+1.17%	8,768,400
2026-05-13	56.22	56.36	55.47	56.18	-0.16%	6,925,400
2026-05-12	55.80	56.43	55.17	56.27	+2.05%	10,639,200
2026-05-11	54.01	55.46	54.01	55.14	+3.98%	13,719,800
2026-05-08	53.91	54.25	52.99	53.03	-1.69%	12,962,000
2026-05-07	53.91	54.34	53.18	53.94	-2.14%	18,219,300
2026-05-06	55.52	56.69	54.74	55.12	-7.11%	20,697,300
2026-05-05	59.63	60.03	59.17	59.34	-1.54%	9,435,100
2026-05-04	59.25	60.39	58.70	60.27	+2.66%	10,361,600
2026-05-01	60.04	60.11	57.90	58.71	-3.09%	13,859,600
2026-04-30	59.59	60.75	58.93	60.58	-0.30%	12,990,400
2026-04-29	59.34	60.79	58.61	60.76	+3.67%	13,771,800
2026-04-28	58.10	59.00	57.92	58.61	+2.34%	12,734,600
2026-04-27	57.36	58.02	56.95	57.27	+0.26%	7,552,000
2026-04-24	57.60	57.75	56.52	57.12	-1.23%	7,851,200
2026-04-23	57.51	58.02	56.85	57.83	+1.37%	9,731,200
2026-04-22	56.61	57.11	56.20	57.05	+1.28%	9,488,300
2026-04-21	54.50	56.48	54.32	56.33	+3.40%	15,402,500
2026-04-20	54.12	54.96	53.87	54.48	+1.28%	11,503,600
2026-04-17	53.66	54.03	51.96	53.79	-5.42%	24,183,800
2026-04-16	56.18	57.06	55.61	56.87	+1.86%	10,022,400
2026-04-15	55.45	56.40	55.12	55.83	+0.81%	12,238,000
2026-04-14	56.92	57.00	55.10	55.38	-4.62%	16,461,800
2026-04-13	58.62	59.24	57.40	58.06	+0.16%	14,483,200
2026-04-10	58.04	58.82	57.63	57.97	-0.96%	10,476,700
2026-04-09	60.10	60.73	58.23	58.53	-2.07%	15,496,700
2026-04-08	57.17	59.98	56.25	59.77	-5.04%	25,789,000
2026-04-07	63.51	64.28	62.46	62.94	-0.03%	13,460,400
2026-04-06	62.89	63.34	62.18	62.96	-0.02%	11,676,400
2026-04-02	64.60	66.02	62.36	62.97	+1.19%	22,356,800
2026-04-01	64.08	65.57	61.17	62.23	-4.26%	28,329,500
2026-03-31	65.97	67.45	62.77	65.00	-1.87%	34,955,900
2026-03-30	65.62	67.05	65.62	66.24	+1.41%	23,021,600
2026-03-27	64.50	66.00	64.23	65.32	+1.49%	20,170,900
2026-03-26	62.35	64.44	62.14	64.36	+4.06%	20,658,939
2026-03-25	60.30	62.26	60.24	61.85	+0.98%	14,016,790
2026-03-24	60.78	62.11	60.60	61.25	+1.56%	14,732,620
2026-03-23	58.50	60.74	58.10	60.31	-0.66%	23,805,471
2026-03-20	59.68	61.37	59.63	60.71	+1.90%	25,484,480
2026-03-19	58.92	60.73	58.86	59.58	+2.06%	24,790,650
2026-03-18	58.24	58.82	57.95	58.38	+1.13%	16,104,990
2026-03-17	57.50	58.26	57.29	57.73	+0.84%	13,180,490
2026-03-16	57.34	57.98	56.71	57.25	-1.09%	15,133,130
2026-03-13	57.70	58.33	57.06	57.88	-0.91%	16,303,330
2026-03-12	56.80	59.15	56.42	58.41	+5.09%	39,396,641
2026-03-11	53.50	55.60	53.39	55.58	+4.63%	21,062,520
2026-03-10	53.25	54.00	52.05	53.12	-3.45%	24,601,510
2026-03-09	54.43	56.09	54.08	55.02	+1.53%	33,141,000
2026-03-06	54.20	55.17	53.30	54.19	+1.78%	30,455,689
2026-03-05	54.00	54.60	53.16	53.24	-0.69%	17,679,539
2026-03-04	52.38	53.85	52.37	53.61	-0.13%	15,074,310
2026-03-03	55.02	55.29	53.07	53.68	-0.98%	24,194,520
2026-03-02	56.34	56.34	53.32	54.21	+2.13%	32,590,381
2026-02-27	52.68	53.23	51.87	53.08	+3.21%	13,123,220
2026-02-26	50.30	51.98	49.81	51.43	+0.96%	11,334,400
2026-02-25	52.05	52.14	50.60	50.94	-1.94%	8,689,311
2026-02-24	52.34	52.49	51.07	51.95	-0.92%	9,470,811
2026-02-23	52.25	53.33	52.01	52.43	+1.14%	13,782,720
2026-02-20	51.42	52.20	50.60	51.84	+0.60%	16,536,750
2026-02-19	49.76	52.22	49.62	51.53	+9.38%	35,384,020
2026-02-18	46.54	47.43	46.26	47.11	+2.55%	14,138,670
2026-02-17	46.26	46.76	45.06	45.94	-0.28%	8,315,527
2026-02-13	45.30	46.52	45.27	46.07	+1.28%	8,621,486
2026-02-12	47.00	47.05	44.86	45.49	-3.70%	12,430,690
2026-02-11	47.00	47.69	46.83	47.24	+2.10%	11,948,480
2026-02-10	46.73	46.73	46.06	46.27	-0.84%	8,482,444
2026-02-09	46.25	46.81	45.97	46.66	+0.76%	6,827,824
2026-02-06	44.88	46.40	44.85	46.31	+2.71%	8,746,381
2026-02-05	45.75	46.04	44.52	45.09	-3.43%	11,951,460
2026-02-04	45.28	46.77	45.28	46.69	+3.16%	18,471,850
2026-02-03	43.98	45.37	43.31	45.26	+3.33%	11,361,420
2026-02-02	43.86	44.50	43.65	43.80	-3.50%	12,146,710
2026-01-30	45.24	45.50	44.34	45.39	-0.07%	11,482,360
2026-01-29	46.16	46.95	45.31	45.42	+1.32%	17,850,750
2026-01-28	45.00	45.17	44.39	44.83	+0.63%	9,806,248
2026-01-27	44.06	44.60	43.83	44.55	+1.43%	9,205,750
2026-01-26	44.65	44.79	43.61	43.92	-0.41%	10,221,670
2026-01-23	43.79	44.48	43.69	44.10	+2.20%	11,408,180
2026-01-22	43.13	43.33	42.35	43.15	-0.83%	8,623,186
2026-01-21	42.72	43.94	42.72	43.51	+3.01%	9,276,357
2026-01-20	42.77	42.93	42.05	42.24	-1.08%	9,322,322
2026-01-16	43.07	43.32	42.63	42.70	-1.09%	11,064,150
2026-01-15	43.53	43.91	42.80	43.17	-2.59%	14,135,360
2026-01-14	43.50	45.11	43.45	44.32	+2.33%	14,345,720
2026-01-13	43.34	44.15	43.05	43.31	+1.38%	14,046,380
2026-01-12	43.00	43.14	42.25	42.72	-0.33%	8,081,774
2026-01-09	43.60	43.86	42.68	42.86	-0.86%	10,168,010
2026-01-08	41.18	43.69	41.02	43.23	+5.46%	15,670,680
2026-01-07	41.41	41.68	40.73	40.99	-1.80%	10,700,800
2026-01-06	41.37	42.23	41.25	41.74	+1.24%	14,049,440
2026-01-05	43.04	43.20	40.38	41.23	-2.71%	20,512,301
2026-01-02	41.24	42.73	41.02	42.38	+3.06%	10,798,320
2025-12-31	41.46	41.50	40.99	41.12	-0.82%	6,963,236
2025-12-30	40.50	41.62	40.45	41.46	+2.60%	10,912,680
2025-12-29	40.09	40.43	39.90	40.41	+1.41%	10,977,360
2025-12-26	39.87	40.03	39.45	39.85	-0.37%	6,111,642
2025-12-24	40.10	40.23	39.94	40.00	-0.25%	3,613,582
2025-12-23	40.30	40.44	39.72	40.10	-0.42%	7,796,413
2025-12-22	39.91	40.47	39.83	40.27	+1.64%	10,171,960
2025-12-19	39.75	40.23	39.57	39.62	-0.28%	14,408,160
2025-12-18	40.54	40.54	39.53	39.73	-2.22%	9,025,714
2025-12-17	39.31	40.88	39.26	40.63	+4.39%	13,941,370
2025-12-16	39.79	39.83	38.80	38.92	-3.16%	13,132,410
2025-12-15	41.02	41.04	39.77	40.19	-2.14%	11,340,890
2025-12-12	41.35	41.52	40.91	41.07	-0.32%	6,832,740
2025-12-11	41.10	41.64	40.90	41.20	-1.32%	8,317,150
2025-12-10	41.49	41.78	41.16	41.75	+0.48%	9,376,793
2025-12-09	41.15	41.77	41.04	41.55	+0.46%	7,143,519
2025-12-08	41.85	42.11	41.19	41.36	-2.52%	12,415,620
2025-12-05	42.56	43.20	42.39	42.43	-0.56%	10,015,030
2025-12-04	42.50	42.73	42.30	42.67	+0.52%	4,929,852
2025-12-03	42.29	42.90	42.26	42.45	+1.12%	7,062,942
2025-12-02	42.23	42.23	41.41	41.98	-0.85%	7,984,707
2025-12-01	41.83	42.74	41.78	42.34	+0.81%	7,488,850
2025-11-28	41.42	42.33	41.39	42.00	+1.40%	4,154,680
2025-11-26	41.39	42.01	41.33	41.42	+0.02%	7,116,381
2025-11-25	41.21	41.53	40.85	41.41	-0.05%	7,738,532
2025-11-24	41.40	41.60	40.62	41.43	-0.02%	8,834,372
2025-11-21	41.01	41.53	40.40	41.44	+0.56%	9,210,583
2025-11-20	41.77	42.61	41.17	41.21	-0.58%	9,657,720
2025-11-19	41.53	41.77	40.94	41.45	-2.52%	7,098,155
2025-11-18	41.50	42.66	41.20	42.52	+1.99%	7,963,240
2025-11-17	42.54	42.67	41.62	41.69	-2.50%	8,093,918
2025-11-14	42.02	43.09	41.92	42.76	+1.76%	8,617,291
2025-11-13	42.16	42.45	41.66	42.02	+0.21%	8,678,794
2025-11-12	41.35	42.15	41.34	41.93	+0.19%	10,927,180
2025-11-11	42.42	43.42	41.80	41.85	+0.12%	18,086,689
2025-11-10	41.62	41.82	40.88	41.80	+1.19%	11,909,220
2025-11-07	40.41	41.32	40.31	41.31	+2.51%	10,788,460
2025-11-06	40.00	40.68	39.83	40.30	+1.38%	9,987,553
2025-11-05	40.08	40.42	39.75	39.75	-0.82%	8,251,322
2025-11-04	40.22	40.29	39.75	40.08	-2.05%	7,720,904
2025-11-03	41.05	41.10	40.32	40.92	-0.68%	7,293,360

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Mar (+9.16%). Worst month: Apr (-7.12%). Based on 5 years of daily data (2022–2026).

Jan+0.69%
Feb+6.12%
Mar+9.16%
Apr-7.12%
May-2.87%
Jun-2.74%
Jul+6.23%
Aug+3.59%
Sep-4.35%
Oct-1.75%
Nov-1.19%
Dec-2.96%

FAQ · from the current price data · as of 2026-10-30

Quick answers

What is Occidental Petroleum Corporation's (OXY) latest close?

64.00 on 2026-10-30, from the Closelook data lake's daily price record.

What is OXY's 52-week high and low?

67.45 high and 38.80 low over the trailing 52 weeks, as of 2026-10-30.

What is Occidental Petroleum Corporation's strongest and weakest month historically?

Historically, OXY's strongest calendar month has been Mar (average +9.16%) and its weakest Apr (average -7.12%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 1024 daily bars in the Closelook data lake.

What is the current Closelooknet signal on OXY?

Uptrend stack intact: Trades +6.4% vs the 50-day and +14.3% vs the 200-day average, 5.1% below the 52-week high and +65.7% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.

Is OXY above its 50-day and 200-day moving averages?

Occidental Petroleum Corporation trades 6.4% above its 50-day and 14.3% above its 200-day moving average (3.7% above its 20-day). As of 2026-10-30.