Comparing Back to the side-by-side chart ↗
OGE Energy Corporation (OGE) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Recovery attempt under the 200-day — Trades +6.5% vs the 50-day and +5.2% vs the 200-day average, 2.2% below the 52-week high and +19.7% off the 52-week low; a death cross printed 21 sessions ago. Computed from daily closes. (as of 2026-10-30)
- Trend: OGE Energy Corporation trades 6.5% above its 50-day and 5.2% above its 200-day moving average. (as of 2026-10-30)
OGE Energy Corporation generates, transmits, distributes and sells electricity across parts of the United States, running coal, natural gas, wind and solar generating assets. It sells retail electricity to homes and businesses within a defined service area and also offers bill payment and electric construction services.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the OGE overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 49.68 | 49.81 | 49.32 | 49.47 | +0.20% | 2,161,324 |
| 2026-10-29 | 49.29 | 49.59 | 48.69 | 49.37 | +1.02% | 2,310,347 |
| 2026-10-28 | 49.60 | 50.26 | 48.74 | 48.87 | -0.08% | 3,207,409 |
| 2026-10-27 | 48.44 | 48.96 | 48.37 | 48.91 | +0.93% | 1,755,281 |
| 2026-10-26 | 48.41 | 48.76 | 48.36 | 48.46 | +0.10% | 1,914,645 |
| 2026-10-23 | 48.79 | 48.95 | 48.39 | 48.41 | -1.04% | 1,526,467 |
| 2026-10-22 | 48.17 | 48.98 | 48.05 | 48.92 | +2.02% | 1,829,100 |
| 2026-10-21 | 47.76 | 48.13 | 47.07 | 47.95 | +0.86% | 2,075,200 |
| 2026-10-20 | 46.86 | 47.77 | 46.76 | 47.54 | +1.76% | 1,720,600 |
| 2026-10-19 | 47.34 | 47.46 | 46.44 | 46.72 | -1.70% | 2,021,500 |
| 2026-10-16 | 47.44 | 48.03 | 47.15 | 47.53 | +1.02% | 2,316,065 |
| 2026-10-15 | 48.10 | 48.16 | 46.92 | 47.05 | -0.97% | 2,336,172 |
| 2026-10-14 | 47.21 | 47.57 | 46.85 | 47.51 | +0.64% | 2,890,427 |
| 2026-10-13 | 47.17 | 47.41 | 46.35 | 47.21 | +0.88% | 1,525,909 |
| 2026-10-12 | 46.52 | 46.88 | 46.20 | 46.80 | +0.65% | 1,529,784 |
| 2026-10-09 | 46.08 | 46.55 | 45.88 | 46.50 | +0.85% | 1,563,248 |
| 2026-10-08 | 45.93 | 46.23 | 45.62 | 46.11 | +0.48% | 1,758,352 |
| 2026-10-07 | 45.71 | 46.06 | 45.56 | 45.89 | +0.11% | 1,923,874 |
| 2026-10-06 | 45.23 | 45.85 | 45.04 | 45.84 | +1.93% | 2,092,619 |
| 2026-10-05 | 44.90 | 45.38 | 44.39 | 44.97 | -0.82% | 2,842,391 |
| 2026-10-02 | 45.99 | 46.38 | 45.01 | 45.34 | -0.72% | 3,934,400 |
| 2026-10-01 | 45.42 | 45.92 | 44.91 | 45.67 | +0.55% | 2,089,100 |
| 2026-09-30 | 45.67 | 45.86 | 45.38 | 45.42 | +0.09% | 2,170,300 |
| 2026-09-29 | 44.59 | 45.49 | 44.46 | 45.38 | +1.57% | 2,246,800 |
| 2026-09-28 | 44.73 | 45.02 | 44.31 | 44.68 | -0.29% | 2,185,100 |
| 2026-09-25 | 44.34 | 44.96 | 44.24 | 44.81 | +1.20% | 2,275,000 |
| 2026-09-24 | 44.77 | 44.96 | 44.28 | 44.28 | -0.96% | 2,048,536 |
| 2026-09-23 | 44.97 | 45.06 | 44.48 | 44.71 | -0.89% | 1,856,839 |
| 2026-09-22 | 45.00 | 45.43 | 44.85 | 45.11 | +0.13% | 1,652,530 |
| 2026-09-21 | 45.62 | 45.78 | 45.05 | 45.05 | -1.01% | 1,487,229 |
| 2026-09-18 | 46.03 | 46.10 | 45.42 | 45.51 | -1.71% | 2,385,194 |
| 2026-09-17 | 46.27 | 46.36 | 45.96 | 46.30 | +0.63% | 1,099,099 |
| 2026-09-16 | 46.06 | 46.33 | 45.77 | 46.01 | +0.66% | 1,456,711 |
| 2026-09-15 | 46.35 | 46.39 | 45.55 | 45.71 | -1.12% | 1,610,666 |
| 2026-09-14 | 46.80 | 47.06 | 46.07 | 46.23 | -0.69% | 1,725,069 |
| 2026-09-11 | 47.04 | 47.04 | 46.37 | 46.55 | -0.09% | 1,610,110 |
| 2026-09-10 | 47.11 | 47.25 | 46.46 | 46.59 | -0.70% | 1,199,584 |
| 2026-09-09 | 47.32 | 47.60 | 46.51 | 46.92 | -0.99% | 1,380,071 |
| 2026-09-08 | 46.92 | 47.90 | 46.92 | 47.39 | +1.00% | 2,229,299 |
| 2026-09-04 | 46.64 | 47.09 | 46.64 | 46.92 | +0.06% | 1,301,607 |
| 2026-09-03 | 46.54 | 47.14 | 46.45 | 46.89 | +0.93% | 1,354,102 |
| 2026-09-02 | 46.69 | 46.69 | 46.07 | 46.46 | +1.02% | 2,255,101 |
| 2026-09-01 | 45.81 | 46.03 | 45.59 | 45.99 | +0.79% | 1,230,759 |
| 2026-08-31 | 45.42 | 45.79 | 45.27 | 45.63 | -0.24% | 1,407,333 |
| 2026-08-28 | 46.28 | 46.28 | 45.43 | 45.74 | -0.63% | 1,310,200 |
| 2026-08-27 | 46.12 | 46.27 | 45.80 | 46.03 | -1.12% | 1,392,017 |
| 2026-08-26 | 46.05 | 46.96 | 46.05 | 46.55 | +1.33% | 1,586,390 |
| 2026-08-25 | 46.04 | 46.15 | 45.83 | 45.94 | -0.04% | 1,240,958 |
| 2026-08-24 | 45.73 | 46.05 | 45.51 | 45.96 | +0.75% | 1,643,248 |
| 2026-08-21 | 46.80 | 47.13 | 45.60 | 45.62 | -2.38% | 1,146,940 |
| 2026-08-20 | 46.75 | 47.36 | 46.73 | 46.73 | -0.43% | 1,115,408 |
| 2026-08-19 | 47.38 | 47.48 | 46.65 | 46.93 | -0.28% | 1,244,430 |
| 2026-08-18 | 47.81 | 47.95 | 46.70 | 47.06 | -0.61% | 1,454,305 |
| 2026-08-17 | 47.31 | 47.59 | 47.01 | 47.35 | -0.32% | 961,601 |
| 2026-08-14 | 46.77 | 47.57 | 46.75 | 47.50 | +1.02% | 985,581 |
| 2026-08-13 | 47.10 | 47.31 | 46.86 | 47.02 | +0.26% | 1,135,323 |
| 2026-08-12 | 46.45 | 46.96 | 46.45 | 46.90 | +1.25% | 1,249,605 |
| 2026-08-11 | 46.15 | 46.55 | 45.92 | 46.32 | +0.30% | 2,316,087 |
| 2026-08-10 | 46.68 | 46.69 | 46.11 | 46.18 | -1.79% | 1,188,594 |
| 2026-08-07 | 46.89 | 47.36 | 46.38 | 47.02 | +0.49% | 1,084,025 |
| 2026-08-06 | 47.65 | 47.70 | 46.49 | 46.79 | -0.49% | 1,139,720 |
| 2026-08-05 | 47.38 | 47.53 | 46.48 | 47.02 | -0.76% | 1,290,460 |
| 2026-08-04 | 47.14 | 47.60 | 46.85 | 47.38 | +0.02% | 1,471,644 |
| 2026-08-03 | 47.16 | 48.16 | 47.05 | 47.37 | +0.04% | 1,536,671 |
| 2026-07-31 | 47.21 | 47.76 | 47.17 | 47.35 | +0.19% | 1,424,751 |
| 2026-07-30 | 47.61 | 48.10 | 47.16 | 47.26 | -1.11% | 1,819,086 |
| 2026-07-29 | 48.93 | 49.78 | 47.66 | 47.79 | -3.06% | 2,161,000 |
| 2026-07-28 | 49.56 | 50.59 | 49.29 | 49.30 | +0.04% | 1,872,941 |
| 2026-07-27 | 49.77 | 50.02 | 49.26 | 49.28 | -1.34% | 1,199,571 |
| 2026-07-24 | 49.83 | 50.32 | 49.71 | 49.95 | +0.69% | 1,242,926 |
| 2026-07-23 | 48.81 | 49.66 | 48.81 | 49.61 | +0.63% | 1,226,778 |
| 2026-07-22 | 48.75 | 49.30 | 48.57 | 49.30 | +2.01% | 1,209,790 |
| 2026-07-21 | 48.36 | 48.51 | 47.87 | 48.33 | -0.47% | 1,098,898 |
| 2026-07-20 | 48.86 | 49.38 | 48.42 | 48.56 | -0.29% | 1,415,640 |
| 2026-07-17 | 50.03 | 50.26 | 48.56 | 48.70 | -1.26% | 1,020,333 |
| 2026-07-16 | 48.78 | 49.37 | 48.69 | 49.32 | +1.17% | 1,129,552 |
| 2026-07-15 | 49.39 | 49.70 | 48.70 | 48.75 | -1.52% | 1,165,752 |
| 2026-07-14 | 49.54 | 50.15 | 49.21 | 49.50 | +1.04% | 2,000,957 |
| 2026-07-13 | 48.53 | 49.19 | 48.53 | 48.99 | +0.70% | 1,423,531 |
| 2026-07-10 | 48.34 | 48.97 | 48.34 | 48.65 | +0.75% | 1,343,662 |
| 2026-07-09 | 48.59 | 48.70 | 48.23 | 48.29 | -0.45% | 1,595,173 |
| 2026-07-08 | 49.08 | 49.18 | 48.45 | 48.51 | -1.08% | 1,046,647 |
| 2026-07-07 | 48.75 | 49.82 | 48.73 | 49.04 | +1.62% | 1,195,070 |
| 2026-07-06 | 48.95 | 49.00 | 48.20 | 48.26 | -2.39% | 1,041,482 |
| 2026-07-02 | 48.69 | 49.47 | 48.33 | 49.44 | +2.40% | 1,352,500 |
| 2026-07-01 | 48.49 | 48.70 | 48.12 | 48.28 | -0.78% | 1,445,800 |
| 2026-06-30 | 48.89 | 49.07 | 48.46 | 48.66 | -1.14% | 2,368,200 |
| 2026-06-29 | 49.37 | 49.52 | 48.94 | 49.22 | -0.73% | 1,324,200 |
| 2026-06-26 | 49.26 | 49.58 | 49.06 | 49.58 | +1.29% | 1,901,300 |
| 2026-06-25 | 48.82 | 49.30 | 48.41 | 48.95 | +0.72% | 1,590,776 |
| 2026-06-24 | 48.69 | 48.81 | 48.15 | 48.60 | +0.48% | 1,263,832 |
| 2026-06-23 | 47.97 | 48.49 | 47.64 | 48.37 | +1.43% | 1,276,912 |
| 2026-06-22 | 46.98 | 47.96 | 46.97 | 47.69 | +0.82% | 1,193,922 |
| 2026-06-18 | 47.27 | 47.58 | 46.92 | 47.30 | -0.08% | 2,073,156 |
| 2026-06-17 | 47.54 | 47.94 | 47.07 | 47.34 | -1.11% | 1,533,798 |
| 2026-06-16 | 48.05 | 48.48 | 47.70 | 47.87 | -0.13% | 1,173,680 |
| 2026-06-15 | 47.57 | 48.05 | 47.31 | 47.93 | +0.27% | 697,949 |
| 2026-06-12 | 47.44 | 47.96 | 47.34 | 47.80 | +1.01% | 950,649 |
| 2026-06-11 | 47.89 | 48.22 | 47.30 | 47.32 | -0.67% | 1,229,470 |
| 2026-06-10 | 47.87 | 48.01 | 47.44 | 47.64 | +0.51% | 1,049,198 |
| 2026-06-09 | 46.79 | 47.67 | 46.65 | 47.40 | +1.67% | 1,713,797 |
| 2026-06-08 | 47.61 | 47.73 | 46.31 | 46.62 | -2.47% | 1,856,555 |
| 2026-06-05 | 47.14 | 48.07 | 47.01 | 47.80 | +1.77% | 1,051,007 |
| 2026-06-04 | 46.74 | 47.10 | 46.24 | 46.97 | +1.23% | 1,205,843 |
| 2026-06-03 | 46.70 | 47.36 | 46.39 | 46.40 | -0.45% | 2,909,204 |
| 2026-06-02 | 45.74 | 46.75 | 45.74 | 46.61 | +2.08% | 1,307,649 |
| 2026-06-01 | 46.88 | 46.91 | 45.62 | 45.66 | -3.32% | 1,371,488 |
| 2026-05-29 | 47.24 | 47.42 | 46.90 | 47.23 | -0.32% | 1,896,165 |
| 2026-05-28 | 48.03 | 48.27 | 47.25 | 47.38 | -1.66% | 1,052,636 |
| 2026-05-27 | 48.21 | 48.34 | 47.81 | 48.18 | -0.48% | 1,133,267 |
| 2026-05-26 | 48.40 | 48.53 | 48.03 | 48.41 | -0.27% | 1,096,799 |
| 2026-05-22 | 48.17 | 48.65 | 47.92 | 48.54 | +0.91% | 1,042,891 |
| 2026-05-21 | 47.80 | 48.15 | 47.72 | 48.10 | +0.42% | 1,183,050 |
| 2026-05-20 | 48.23 | 48.40 | 47.85 | 47.90 | -0.31% | 1,366,776 |
| 2026-05-19 | 47.24 | 48.15 | 47.08 | 48.05 | +1.56% | 1,238,781 |
| 2026-05-18 | 46.66 | 47.34 | 46.66 | 47.31 | +2.25% | 1,545,221 |
| 2026-05-15 | 47.41 | 47.56 | 46.26 | 46.27 | -2.61% | 1,038,817 |
| 2026-05-14 | 47.35 | 47.66 | 47.25 | 47.51 | +0.36% | 1,077,104 |
| 2026-05-13 | 47.34 | 47.43 | 46.95 | 47.34 | -0.63% | 1,575,755 |
| 2026-05-12 | 47.40 | 47.73 | 47.14 | 47.64 | +0.51% | 1,920,580 |
| 2026-05-11 | 47.65 | 47.88 | 47.37 | 47.40 | +0.11% | 1,402,735 |
| 2026-05-08 | 47.51 | 47.76 | 47.26 | 47.35 | +0.04% | 1,150,769 |
| 2026-05-07 | 47.52 | 47.91 | 47.23 | 47.33 | -0.84% | 1,599,889 |
| 2026-05-06 | 47.73 | 48.10 | 47.20 | 47.73 | -0.23% | 2,025,023 |
| 2026-05-05 | 47.88 | 48.24 | 47.73 | 47.84 | +0.00% | 1,408,489 |
| 2026-05-04 | 47.94 | 48.45 | 47.60 | 47.84 | -0.71% | 1,244,806 |
| 2026-05-01 | 48.83 | 49.16 | 48.18 | 48.18 | -1.27% | 2,017,910 |
| 2026-04-30 | 47.74 | 48.91 | 47.63 | 48.80 | +3.08% | 2,358,946 |
| 2026-04-29 | 47.78 | 47.91 | 46.99 | 47.34 | -0.53% | 2,361,250 |
| 2026-04-28 | 48.12 | 48.18 | 47.38 | 47.59 | +0.00% | 1,962,750 |
| 2026-04-27 | 47.91 | 48.09 | 47.51 | 47.59 | +1.04% | 1,361,380 |
| 2026-04-24 | 47.50 | 47.60 | 47.07 | 47.10 | -0.90% | 1,586,841 |
| 2026-04-23 | 46.50 | 47.62 | 46.50 | 47.53 | +3.24% | 1,492,292 |
| 2026-04-22 | 46.82 | 46.95 | 45.75 | 46.04 | -0.99% | 1,737,760 |
| 2026-04-21 | 47.45 | 47.65 | 46.42 | 46.50 | -1.69% | 1,108,331 |
| 2026-04-20 | 48.19 | 48.30 | 47.22 | 47.30 | -1.79% | 1,197,228 |
| 2026-04-17 | 48.32 | 48.38 | 47.77 | 48.16 | -0.95% | 1,387,955 |
| 2026-04-16 | 48.45 | 48.75 | 48.20 | 48.62 | +0.14% | 1,432,614 |
| 2026-04-15 | 48.52 | 48.86 | 48.26 | 48.55 | -0.59% | 1,396,376 |
| 2026-04-14 | 48.45 | 49.03 | 48.11 | 48.84 | +0.49% | 1,661,653 |
| 2026-04-13 | 49.49 | 49.49 | 48.38 | 48.60 | -1.72% | 979,527 |
| 2026-04-10 | 49.72 | 49.97 | 49.29 | 49.45 | -0.82% | 1,061,424 |
| 2026-04-09 | 49.25 | 50.13 | 49.23 | 49.86 | +1.09% | 1,355,200 |
| 2026-04-08 | 48.81 | 49.37 | 48.43 | 49.32 | +0.63% | 1,476,720 |
| 2026-04-07 | 48.57 | 49.37 | 48.57 | 49.01 | +0.82% | 1,307,480 |
| 2026-04-06 | 48.11 | 48.67 | 47.91 | 48.61 | -0.31% | 1,533,331 |
| 2026-04-02 | 48.38 | 48.89 | 48.26 | 48.76 | +1.04% | 1,747,200 |
| 2026-04-01 | 47.74 | 48.44 | 47.60 | 48.26 | +0.63% | 2,957,300 |
| 2026-03-31 | 48.50 | 48.50 | 47.47 | 47.96 | +0.15% | 2,165,200 |
| 2026-03-30 | 48.04 | 48.29 | 47.73 | 47.89 | +0.74% | 2,061,000 |
| 2026-03-27 | 47.66 | 48.17 | 47.42 | 47.54 | -0.27% | 1,557,000 |
| 2026-03-26 | 47.33 | 47.86 | 47.02 | 47.67 | +0.65% | 1,295,700 |
| 2026-03-25 | 47.64 | 47.74 | 47.14 | 47.36 | +0.72% | 1,365,000 |
| 2026-03-24 | 46.45 | 47.69 | 46.29 | 47.02 | +0.79% | 1,819,900 |
| 2026-03-23 | 46.63 | 47.07 | 46.12 | 46.65 | +1.11% | 2,252,300 |
| 2026-03-20 | 47.84 | 47.84 | 45.93 | 46.14 | -2.60% | 5,020,100 |
| 2026-03-19 | 47.50 | 47.99 | 46.90 | 47.37 | -0.86% | 1,409,900 |
| 2026-03-18 | 48.03 | 48.18 | 47.73 | 47.78 | -0.87% | 1,302,700 |
| 2026-03-17 | 48.67 | 48.74 | 48.13 | 48.20 | -0.39% | 1,052,500 |
| 2026-03-16 | 48.77 | 48.77 | 48.25 | 48.39 | +0.08% | 1,754,800 |
| 2026-03-13 | 48.35 | 48.74 | 48.15 | 48.35 | +1.02% | 1,284,700 |
| 2026-03-12 | 46.99 | 48.29 | 46.79 | 47.86 | +1.66% | 2,357,700 |
| 2026-03-11 | 47.54 | 47.93 | 47.00 | 47.08 | -1.07% | 2,949,700 |
| 2026-03-10 | 47.64 | 48.12 | 47.40 | 47.59 | -0.71% | 1,318,800 |
| 2026-03-09 | 48.11 | 48.20 | 47.08 | 47.93 | -0.56% | 1,471,200 |
| 2026-03-06 | 48.10 | 48.38 | 47.41 | 48.20 | -0.12% | 1,641,500 |
| 2026-03-05 | 48.51 | 48.61 | 48.00 | 48.26 | -1.29% | 1,782,600 |
| 2026-03-04 | 48.73 | 49.06 | 48.09 | 48.89 | +0.14% | 1,441,400 |
| 2026-03-03 | 48.64 | 49.17 | 47.96 | 48.82 | -0.87% | 1,562,300 |
| 2026-03-02 | 49.06 | 49.55 | 48.96 | 49.25 | +0.22% | 1,529,200 |
| 2026-02-27 | 48.71 | 49.18 | 48.60 | 49.14 | +1.15% | 1,634,700 |
| 2026-02-26 | 48.64 | 48.70 | 47.06 | 48.58 | +0.35% | 1,428,900 |
| 2026-02-25 | 48.28 | 48.61 | 47.38 | 48.41 | +0.04% | 1,077,800 |
| 2026-02-24 | 48.10 | 48.72 | 47.60 | 48.39 | +0.54% | 1,605,700 |
| 2026-02-23 | 46.97 | 48.21 | 46.97 | 48.13 | +1.65% | 1,328,300 |
| 2026-02-20 | 47.06 | 47.36 | 46.50 | 47.35 | +1.33% | 1,452,400 |
| 2026-02-19 | 46.98 | 47.14 | 46.49 | 46.73 | +0.52% | 1,540,500 |
| 2026-02-18 | 47.30 | 47.61 | 46.00 | 46.49 | -0.87% | 2,417,500 |
| 2026-02-17 | 47.36 | 47.50 | 46.70 | 46.90 | -0.17% | 2,245,900 |
| 2026-02-13 | 46.15 | 47.15 | 46.13 | 46.98 | +1.82% | 1,662,000 |
| 2026-02-12 | 45.45 | 46.59 | 45.29 | 46.14 | +1.99% | 1,779,600 |
| 2026-02-11 | 45.07 | 45.30 | 44.74 | 45.24 | +0.44% | 1,644,100 |
| 2026-02-10 | 44.41 | 45.31 | 44.14 | 45.04 | +1.67% | 1,328,100 |
| 2026-02-09 | 43.86 | 44.42 | 43.75 | 44.30 | +0.77% | 1,572,500 |
| 2026-02-06 | 44.27 | 44.68 | 43.75 | 43.96 | -0.05% | 1,546,800 |
| 2026-02-05 | 43.95 | 44.17 | 43.55 | 43.98 | +0.76% | 1,512,300 |
| 2026-02-04 | 43.80 | 44.01 | 43.37 | 43.65 | +0.79% | 1,329,900 |
| 2026-02-03 | 43.00 | 43.88 | 43.00 | 43.31 | +0.53% | 2,265,200 |
| 2026-02-02 | 43.65 | 43.93 | 42.93 | 43.08 | -1.37% | 1,719,000 |
| 2026-01-30 | 43.36 | 43.70 | 43.06 | 43.68 | +0.46% | 1,898,500 |
| 2026-01-29 | 43.70 | 44.10 | 43.17 | 43.48 | -0.07% | 1,355,100 |
| 2026-01-28 | 43.84 | 44.05 | 43.39 | 43.51 | -0.80% | 1,226,700 |
| 2026-01-27 | 43.26 | 43.87 | 43.18 | 43.86 | +1.36% | 2,547,900 |
| 2026-01-26 | 42.91 | 43.45 | 42.91 | 43.27 | +1.36% | 1,723,300 |
| 2026-01-23 | 43.16 | 43.19 | 42.29 | 42.69 | -1.13% | 3,089,000 |
| 2026-01-22 | 43.70 | 43.72 | 43.08 | 43.18 | -1.19% | 1,746,100 |
| 2026-01-21 | 44.04 | 44.17 | 43.39 | 43.70 | +0.00% | 1,280,600 |
| 2026-01-20 | 42.91 | 43.90 | 42.91 | 43.70 | +0.14% | 1,281,400 |
| 2026-01-16 | 43.44 | 43.88 | 43.42 | 43.64 | -0.18% | 1,524,200 |
| 2026-01-15 | 43.48 | 44.00 | 43.45 | 43.72 | +0.55% | 1,303,900 |
| 2026-01-14 | 42.98 | 43.70 | 42.98 | 43.48 | +1.19% | 961,400 |
| 2026-01-13 | 42.47 | 43.03 | 42.45 | 42.97 | +1.13% | 1,153,000 |
| 2026-01-12 | 42.68 | 43.06 | 42.40 | 42.49 | -0.79% | 1,270,600 |
| 2026-01-09 | 42.90 | 43.37 | 42.74 | 42.83 | +0.28% | 1,125,500 |
| 2026-01-08 | 42.02 | 42.82 | 42.01 | 42.71 | +1.30% | 1,363,000 |
| 2026-01-07 | 42.77 | 42.82 | 41.94 | 42.16 | -1.01% | 910,800 |
| 2026-01-06 | 42.10 | 42.66 | 41.94 | 42.59 | +0.97% | 1,718,700 |
| 2026-01-05 | 42.37 | 42.51 | 41.70 | 42.18 | -1.63% | 1,529,100 |
| 2026-01-02 | 42.63 | 42.96 | 42.23 | 42.88 | +0.42% | 2,236,100 |
| 2025-12-31 | 42.95 | 43.10 | 42.45 | 42.70 | -0.77% | 1,394,000 |
| 2025-12-30 | 42.94 | 43.12 | 42.83 | 43.03 | +0.30% | 915,700 |
| 2025-12-29 | 42.89 | 43.15 | 42.84 | 42.90 | +0.28% | 1,158,300 |
| 2025-12-26 | 42.95 | 43.09 | 42.65 | 42.78 | -0.49% | 785,500 |
| 2025-12-24 | 43.14 | 43.20 | 42.89 | 42.99 | +0.02% | 622,500 |
| 2025-12-23 | 43.12 | 43.12 | 42.82 | 42.98 | -0.12% | 1,490,900 |
| 2025-12-22 | 42.55 | 43.10 | 42.37 | 43.03 | +1.25% | 1,401,700 |
| 2025-12-19 | 43.15 | 43.34 | 42.43 | 42.50 | -1.78% | 2,198,700 |
| 2025-12-18 | 43.12 | 43.46 | 43.02 | 43.27 | +0.46% | 1,233,200 |
| 2025-12-17 | 43.00 | 43.35 | 42.92 | 43.07 | +0.00% | 1,321,900 |
| 2025-12-16 | 43.36 | 43.51 | 42.73 | 43.07 | -0.30% | 1,482,700 |
| 2025-12-15 | 43.18 | 43.42 | 42.80 | 43.20 | +0.35% | 977,100 |
| 2025-12-12 | 42.75 | 43.06 | 42.56 | 43.05 | +1.01% | 2,109,400 |
| 2025-12-11 | 42.95 | 43.47 | 42.56 | 42.62 | -0.63% | 1,262,800 |
| 2025-12-10 | 43.09 | 43.18 | 42.72 | 42.89 | -0.42% | 957,900 |
| 2025-12-09 | 43.25 | 43.39 | 43.02 | 43.07 | +0.44% | 1,497,700 |
| 2025-12-08 | 43.29 | 43.49 | 42.84 | 42.88 | -1.15% | 1,109,700 |
| 2025-12-05 | 43.49 | 43.66 | 43.26 | 43.38 | -0.25% | 794,700 |
| 2025-12-04 | 44.09 | 44.32 | 43.47 | 43.49 | -1.72% | 1,184,800 |
| 2025-12-03 | 44.54 | 44.67 | 43.88 | 44.25 | -0.38% | 1,724,700 |
| 2025-12-02 | 44.94 | 45.02 | 44.34 | 44.42 | -0.98% | 2,461,700 |
| 2025-12-01 | 45.44 | 45.54 | 44.72 | 44.86 | -2.01% | 1,586,900 |
| 2025-11-28 | 45.76 | 45.80 | 45.50 | 45.78 | +0.62% | 636,900 |
| 2025-11-26 | 45.11 | 45.55 | 44.87 | 45.50 | +1.45% | 1,700,000 |
| 2025-11-25 | 44.75 | 45.32 | 44.75 | 44.85 | +0.22% | 1,356,500 |
| 2025-11-24 | 44.34 | 44.89 | 43.69 | 44.75 | +1.02% | 2,172,800 |
| 2025-11-21 | 43.29 | 44.52 | 43.10 | 44.30 | +0.39% | 6,029,300 |
| 2025-11-20 | 44.26 | 44.54 | 44.04 | 44.13 | +0.11% | 696,800 |
| 2025-11-19 | 44.15 | 44.49 | 43.95 | 44.08 | -0.14% | 1,219,800 |
| 2025-11-18 | 44.71 | 44.94 | 44.02 | 44.14 | -1.01% | 1,454,000 |
| 2025-11-17 | 45.00 | 45.26 | 44.53 | 44.59 | -0.38% | 980,700 |
| 2025-11-14 | 44.97 | 45.09 | 44.34 | 44.76 | -0.47% | 1,300,100 |
| 2025-11-13 | 45.50 | 45.61 | 44.92 | 44.97 | -1.45% | 984,200 |
| 2025-11-12 | 45.30 | 45.69 | 45.26 | 45.63 | +0.55% | 1,174,200 |
| 2025-11-11 | 44.74 | 45.44 | 44.65 | 45.38 | +1.57% | 1,303,900 |
| 2025-11-10 | 44.15 | 44.81 | 44.15 | 44.68 | +0.81% | 714,200 |
| 2025-11-07 | 44.02 | 44.37 | 43.93 | 44.32 | +0.54% | 1,034,200 |
| 2025-11-06 | 44.00 | 44.59 | 44.00 | 44.08 | +0.07% | 926,600 |
| 2025-11-05 | 44.40 | 44.42 | 43.88 | 44.05 | -0.54% | 1,043,900 |
| 2025-11-04 | 44.31 | 44.48 | 43.69 | 44.29 | +0.36% | 1,316,200 |
| 2025-11-03 | 44.01 | 44.22 | 43.30 | 44.13 | -0.02% | 1,269,700 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+6.44%). Worst month: Aug (-2.72%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is OGE Energy Corporation's (OGE) latest close?
49.47 on 2026-10-30, from the Closelook data lake's daily price record.
What is OGE's 52-week high and low?
50.59 high and 41.70 low over the trailing 52 weeks, as of 2026-10-30.
What is OGE Energy Corporation's strongest and weakest month historically?
Historically, OGE's strongest calendar month has been Nov (average +6.44%) and its weakest Aug (average -2.72%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 1024 daily bars in the Closelook data lake.
What is the current Closelooknet signal on OGE?
Recovery attempt under the 200-day: Trades +6.5% vs the 50-day and +5.2% vs the 200-day average, 2.2% below the 52-week high and +19.7% off the 52-week low; a death cross printed 21 sessions ago. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is OGE above its 50-day and 200-day moving averages?
OGE Energy Corporation trades 6.5% above its 50-day and 5.2% above its 200-day moving average (4.1% above its 20-day). As of 2026-10-30.