Comparing Back to the side-by-side chart ↗
ODDITY Tech Ltd. Class A Ordinary Shares (ODD) — Price History
As of 2026-10-16 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 23.34 | 23.62 | 22.18 | 22.43 | -3.19% | 574,200 |
| 2026-10-15 | 21.95 | 23.56 | 21.71 | 23.17 | +7.12% | 900,800 |
| 2026-10-14 | 22.22 | 22.22 | 21.09 | 21.63 | -2.22% | 836,200 |
| 2026-10-13 | 21.32 | 22.56 | 21.32 | 22.12 | +2.50% | 979,400 |
| 2026-10-12 | 20.90 | 21.84 | 20.55 | 21.58 | +2.23% | 824,700 |
| 2026-10-09 | 19.68 | 21.56 | 19.45 | 21.11 | +7.98% | 768,100 |
| 2026-10-08 | 18.82 | 19.61 | 18.79 | 19.55 | +2.14% | 681,900 |
| 2026-10-07 | 19.25 | 19.52 | 18.86 | 19.14 | -0.57% | 407,400 |
| 2026-10-06 | 19.73 | 19.73 | 18.94 | 19.25 | -1.74% | 631,700 |
| 2026-10-05 | 19.10 | 20.68 | 19.09 | 19.59 | +3.65% | 1,178,000 |
| 2026-10-02 | 19.06 | 19.32 | 18.80 | 18.90 | -0.11% | 653,600 |
| 2026-10-01 | 18.88 | 19.05 | 17.73 | 18.92 | +1.39% | 744,900 |
| 2026-09-30 | 18.19 | 18.79 | 17.77 | 18.66 | +4.25% | 643,700 |
| 2026-09-29 | 17.79 | 18.18 | 17.08 | 17.90 | +1.70% | 934,300 |
| 2026-09-28 | 18.13 | 18.20 | 17.38 | 17.60 | -5.58% | 780,800 |
| 2026-09-25 | 18.27 | 18.80 | 17.86 | 18.64 | +3.15% | 712,000 |
| 2026-09-24 | 17.74 | 18.36 | 17.63 | 18.07 | +1.35% | 661,100 |
| 2026-09-23 | 18.92 | 18.92 | 17.50 | 17.83 | -5.06% | 882,500 |
| 2026-09-22 | 18.73 | 19.00 | 18.16 | 18.78 | +2.68% | 1,027,500 |
| 2026-09-21 | 18.35 | 19.57 | 18.22 | 18.29 | +0.99% | 926,300 |
| 2026-09-18 | 19.06 | 19.16 | 17.83 | 18.11 | -6.02% | 3,790,700 |
| 2026-09-17 | 18.45 | 19.51 | 17.96 | 19.27 | +6.23% | 1,692,300 |
| 2026-09-16 | 18.14 | 18.88 | 17.98 | 18.14 | +1.06% | 1,595,800 |
| 2026-09-15 | 18.41 | 18.74 | 17.89 | 17.95 | -4.62% | 1,318,100 |
| 2026-09-14 | 18.18 | 19.18 | 17.67 | 18.82 | +2.95% | 1,505,900 |
| 2026-09-11 | 16.23 | 20.16 | 15.86 | 18.28 | +14.18% | 3,662,800 |
| 2026-09-10 | 16.38 | 17.28 | 15.45 | 16.01 | -2.85% | 2,197,700 |
| 2026-09-09 | 17.50 | 18.44 | 14.57 | 16.48 | +26.53% | 11,916,500 |
| 2026-09-08 | 13.53 | 13.75 | 12.99 | 13.03 | -5.27% | 1,092,300 |
| 2026-09-04 | 13.92 | 14.00 | 13.23 | 13.75 | -2.69% | 799,800 |
| 2026-09-03 | 14.83 | 15.12 | 14.07 | 14.13 | -2.48% | 674,900 |
| 2026-09-02 | 14.12 | 14.70 | 14.05 | 14.49 | +2.48% | 761,300 |
| 2026-09-01 | 14.49 | 15.18 | 14.07 | 14.14 | -1.81% | 655,300 |
| 2026-08-31 | 14.43 | 14.67 | 14.05 | 14.40 | +0.35% | 1,074,400 |
| 2026-08-28 | 14.89 | 15.37 | 14.32 | 14.35 | -4.27% | 581,700 |
| 2026-08-27 | 14.39 | 15.02 | 14.24 | 14.99 | +3.17% | 709,000 |
| 2026-08-26 | 14.25 | 15.12 | 14.21 | 14.53 | +2.32% | 885,000 |
| 2026-08-25 | 13.71 | 14.53 | 13.62 | 14.20 | +4.18% | 812,574 |
| 2026-08-24 | 13.19 | 13.70 | 13.07 | 13.63 | +3.10% | 654,012 |
| 2026-08-21 | 12.53 | 13.43 | 12.29 | 13.22 | +5.68% | 851,700 |
| 2026-08-20 | 12.88 | 12.97 | 12.21 | 12.51 | -4.50% | 809,200 |
| 2026-08-19 | 12.29 | 13.16 | 12.22 | 13.10 | +6.50% | 836,600 |
| 2026-08-18 | 12.04 | 12.60 | 11.97 | 12.30 | +1.74% | 835,700 |
| 2026-08-17 | 12.57 | 12.69 | 11.78 | 12.09 | -7.78% | 1,229,200 |
| 2026-08-14 | 13.18 | 13.55 | 13.07 | 13.11 | -1.65% | 522,100 |
| 2026-08-13 | 12.98 | 13.54 | 12.88 | 13.33 | +3.33% | 575,100 |
| 2026-08-12 | 12.45 | 13.07 | 12.27 | 12.90 | +3.37% | 837,700 |
| 2026-08-11 | 12.54 | 12.68 | 12.13 | 12.48 | -1.58% | 906,047 |
| 2026-08-10 | 14.09 | 14.09 | 12.63 | 12.68 | -10.20% | 1,122,790 |
| 2026-08-07 | 13.71 | 14.22 | 13.71 | 14.12 | +4.44% | 667,600 |
| 2026-08-06 | 14.64 | 15.00 | 13.46 | 13.52 | -11.17% | 903,700 |
| 2026-08-05 | 15.10 | 15.62 | 15.02 | 15.22 | -0.59% | 600,900 |
| 2026-08-04 | 15.07 | 15.54 | 14.90 | 15.31 | +0.53% | 797,143 |
| 2026-08-03 | 14.50 | 15.51 | 14.50 | 15.23 | +7.40% | 684,650 |
| 2026-07-31 | 14.46 | 14.60 | 13.92 | 14.18 | -3.18% | 626,300 |
| 2026-07-30 | 15.11 | 15.11 | 14.30 | 14.64 | -2.17% | 865,700 |
| 2026-07-29 | 16.58 | 16.91 | 14.87 | 14.97 | -11.89% | 1,010,000 |
| 2026-07-28 | 16.43 | 17.34 | 16.40 | 16.99 | +3.41% | 550,600 |
| 2026-07-27 | 15.70 | 16.53 | 15.63 | 16.43 | +7.11% | 438,300 |
| 2026-07-24 | 15.54 | 16.09 | 15.14 | 15.34 | -1.22% | 502,800 |
| 2026-07-23 | 15.97 | 16.05 | 15.00 | 15.53 | -5.19% | 767,300 |
| 2026-07-22 | 16.38 | 17.00 | 16.22 | 16.38 | +0.99% | 597,800 |
| 2026-07-21 | 16.13 | 16.71 | 15.95 | 16.22 | -0.43% | 637,600 |
| 2026-07-20 | 16.14 | 16.62 | 15.83 | 16.29 | -0.21% | 599,600 |
| 2026-07-17 | 16.20 | 16.70 | 15.90 | 16.32 | -0.09% | 591,100 |
| 2026-07-16 | 17.24 | 17.42 | 16.18 | 16.34 | -6.25% | 1,016,000 |
| 2026-07-15 | 16.35 | 17.67 | 16.21 | 17.43 | +6.61% | 959,600 |
| 2026-07-14 | 16.55 | 16.80 | 16.10 | 16.35 | -1.21% | 848,600 |
| 2026-07-13 | 17.32 | 17.53 | 16.24 | 16.55 | -3.10% | 737,900 |
| 2026-07-10 | 17.59 | 17.88 | 16.99 | 17.08 | -1.44% | 659,200 |
| 2026-07-09 | 16.49 | 17.45 | 16.43 | 17.33 | +4.90% | 678,100 |
| 2026-07-08 | 17.49 | 17.49 | 16.24 | 16.52 | -5.71% | 930,800 |
| 2026-07-07 | 17.64 | 18.01 | 17.27 | 17.52 | +0.98% | 928,000 |
| 2026-07-06 | 17.61 | 17.82 | 15.99 | 17.35 | -3.07% | 1,205,300 |
| 2026-07-02 | 17.01 | 17.94 | 17.01 | 17.90 | +5.23% | 1,436,400 |
| 2026-07-01 | 15.38 | 17.34 | 15.36 | 17.01 | +12.43% | 1,818,600 |
| 2026-06-30 | 14.08 | 15.31 | 14.02 | 15.13 | +5.88% | 1,713,500 |
| 2026-06-29 | 14.67 | 14.84 | 13.59 | 14.29 | -3.84% | 1,267,900 |
| 2026-06-26 | 13.18 | 14.99 | 13.06 | 14.86 | +13.09% | 7,163,900 |
| 2026-06-25 | 12.85 | 13.45 | 12.58 | 13.14 | +2.10% | 1,077,300 |
| 2026-06-24 | 12.68 | 13.16 | 12.59 | 12.87 | +1.58% | 1,434,900 |
| 2026-06-23 | 12.31 | 13.37 | 12.31 | 12.67 | +2.92% | 1,660,500 |
| 2026-06-22 | 12.87 | 13.05 | 12.29 | 12.31 | -5.81% | 1,091,200 |
| 2026-06-18 | 11.10 | 13.17 | 11.01 | 13.07 | +19.14% | 2,850,300 |
| 2026-06-17 | 11.40 | 11.79 | 10.95 | 10.97 | -3.77% | 1,001,800 |
| 2026-06-16 | 11.59 | 12.00 | 11.11 | 11.40 | -1.38% | 902,900 |
| 2026-06-15 | 11.66 | 12.03 | 11.32 | 11.56 | -1.37% | 1,198,200 |
| 2026-06-12 | 11.38 | 11.98 | 11.21 | 11.72 | +6.93% | 2,124,300 |
| 2026-06-11 | 10.92 | 11.04 | 10.48 | 10.96 | -0.09% | 1,315,800 |
| 2026-06-10 | 10.68 | 11.37 | 10.59 | 10.97 | +0.46% | 1,348,700 |
| 2026-06-09 | 10.07 | 10.98 | 10.03 | 10.92 | +9.97% | 1,957,200 |
| 2026-06-08 | 9.70 | 10.32 | 9.48 | 9.93 | +1.22% | 1,594,900 |
| 2026-06-05 | 10.19 | 10.23 | 9.68 | 9.81 | -2.58% | 1,719,900 |
| 2026-06-04 | 10.32 | 10.90 | 9.92 | 10.07 | -1.76% | 2,398,400 |
| 2026-06-03 | 9.30 | 10.59 | 9.25 | 10.25 | +4.17% | 4,204,700 |
| 2026-06-02 | 10.50 | 10.50 | 9.38 | 9.84 | -29.61% | 8,649,600 |
| 2026-06-01 | 13.44 | 14.41 | 13.30 | 13.98 | +3.48% | 2,015,500 |
| 2026-05-29 | 13.23 | 14.04 | 12.88 | 13.51 | +3.13% | 1,379,800 |
| 2026-05-28 | 12.20 | 13.31 | 12.09 | 13.10 | +6.76% | 1,649,000 |
| 2026-05-27 | 12.02 | 12.56 | 12.01 | 12.27 | +1.40% | 1,129,400 |
| 2026-05-26 | 12.33 | 12.60 | 11.99 | 12.10 | -1.79% | 1,048,900 |
| 2026-05-22 | 12.41 | 12.87 | 12.25 | 12.32 | -0.56% | 960,800 |
| 2026-05-21 | 12.49 | 12.57 | 11.81 | 12.39 | -0.96% | 1,546,300 |
| 2026-05-20 | 12.15 | 12.79 | 12.05 | 12.51 | +2.96% | 1,244,400 |
| 2026-05-19 | 12.04 | 12.58 | 11.71 | 12.15 | -0.33% | 1,573,800 |
| 2026-05-18 | 12.60 | 12.96 | 12.15 | 12.19 | -3.64% | 1,508,600 |
| 2026-05-15 | 12.30 | 13.08 | 12.30 | 12.65 | +0.88% | 1,308,400 |
| 2026-05-14 | 12.78 | 13.06 | 12.37 | 12.54 | -0.95% | 1,295,400 |
| 2026-05-13 | 12.75 | 12.89 | 12.36 | 12.66 | +0.04% | 1,624,600 |
| 2026-05-12 | 14.09 | 14.41 | 12.51 | 12.65 | -10.25% | 2,212,300 |
| 2026-05-11 | 14.82 | 15.09 | 14.05 | 14.10 | -4.67% | 1,176,300 |
| 2026-05-08 | 15.08 | 15.27 | 14.41 | 14.79 | -0.67% | 872,100 |
| 2026-05-07 | 14.96 | 15.80 | 14.89 | 14.89 | -0.27% | 1,487,200 |
| 2026-05-06 | 14.70 | 15.25 | 14.57 | 14.93 | +1.36% | 950,700 |
| 2026-05-05 | 15.37 | 15.38 | 14.38 | 14.73 | -3.54% | 947,700 |
| 2026-05-04 | 14.73 | 15.63 | 14.73 | 15.27 | +3.88% | 1,344,700 |
| 2026-05-01 | 14.64 | 15.43 | 14.43 | 14.70 | +2.65% | 1,686,300 |
| 2026-04-30 | 15.62 | 15.68 | 13.98 | 14.32 | -8.62% | 1,848,800 |
| 2026-04-29 | 15.46 | 16.35 | 15.02 | 15.67 | +1.69% | 1,431,900 |
| 2026-04-28 | 15.25 | 16.24 | 15.25 | 15.41 | -0.90% | 1,726,700 |
| 2026-04-27 | 15.95 | 16.32 | 15.54 | 15.55 | -3.18% | 1,410,100 |
| 2026-04-24 | 15.50 | 16.20 | 15.48 | 16.06 | +3.68% | 1,292,800 |
| 2026-04-23 | 15.62 | 15.90 | 15.09 | 15.49 | -1.59% | 1,378,800 |
| 2026-04-22 | 15.56 | 16.00 | 15.54 | 15.74 | +1.68% | 1,086,000 |
| 2026-04-21 | 14.81 | 15.77 | 14.59 | 15.48 | +5.02% | 1,270,400 |
| 2026-04-20 | 15.29 | 15.94 | 14.65 | 14.74 | -3.91% | 1,474,200 |
| 2026-04-17 | 15.10 | 15.69 | 14.92 | 15.34 | +2.33% | 941,700 |
| 2026-04-16 | 15.17 | 15.37 | 14.55 | 14.99 | -0.79% | 1,186,700 |
| 2026-04-15 | 14.65 | 15.45 | 14.54 | 15.11 | +4.71% | 1,358,500 |
| 2026-04-14 | 14.54 | 14.90 | 14.23 | 14.43 | +0.98% | 1,002,600 |
| 2026-04-13 | 14.33 | 14.72 | 13.83 | 14.29 | -1.65% | 1,313,200 |
| 2026-04-10 | 13.97 | 14.54 | 13.54 | 14.53 | +5.10% | 1,355,000 |
| 2026-04-09 | 14.85 | 14.85 | 13.81 | 13.82 | -6.90% | 1,481,400 |
| 2026-04-08 | 15.69 | 15.95 | 14.63 | 14.85 | -2.50% | 1,416,400 |
| 2026-04-07 | 14.88 | 15.40 | 14.70 | 15.23 | +0.79% | 1,591,700 |
| 2026-04-06 | 13.90 | 15.50 | 13.90 | 15.11 | +9.02% | 1,880,600 |
| 2026-04-02 | 13.33 | 13.90 | 13.19 | 13.86 | +3.43% | 990,200 |
| 2026-04-01 | 13.51 | 13.74 | 13.29 | 13.40 | +0.15% | 845,900 |
| 2026-03-31 | 12.85 | 13.42 | 12.85 | 13.38 | +3.96% | 1,177,600 |
| 2026-03-30 | 13.28 | 13.58 | 12.77 | 12.87 | -2.65% | 1,412,400 |
| 2026-03-27 | 12.87 | 13.30 | 12.53 | 13.22 | -1.49% | 1,516,600 |
| 2026-03-26 | 13.87 | 14.13 | 13.14 | 13.42 | -3.24% | 1,452,000 |
| 2026-03-25 | 13.95 | 14.29 | 13.40 | 13.87 | +0.36% | 1,288,300 |
| 2026-03-24 | 14.08 | 14.21 | 13.80 | 13.82 | -1.78% | 977,700 |
| 2026-03-23 | 13.57 | 14.23 | 13.54 | 14.07 | +5.24% | 1,536,200 |
| 2026-03-20 | 13.90 | 14.13 | 13.31 | 13.37 | -4.84% | 1,330,100 |
| 2026-03-19 | 14.35 | 14.70 | 14.04 | 14.05 | -2.09% | 1,140,200 |
| 2026-03-18 | 14.11 | 14.80 | 14.07 | 14.35 | +0.49% | 1,764,000 |
| 2026-03-17 | 13.95 | 14.70 | 13.84 | 14.28 | +2.37% | 1,430,500 |
| 2026-03-16 | 13.58 | 14.27 | 13.57 | 13.95 | +2.42% | 1,723,200 |
| 2026-03-13 | 13.50 | 14.05 | 13.50 | 13.62 | +1.64% | 1,938,900 |
| 2026-03-12 | 13.62 | 14.59 | 13.34 | 13.40 | +6.82% | 3,316,700 |
| 2026-03-11 | 12.38 | 12.86 | 12.15 | 12.54 | +3.63% | 1,610,800 |
| 2026-03-10 | 14.00 | 14.15 | 12.10 | 12.11 | -13.47% | 2,576,185 |
| 2026-03-09 | 13.98 | 14.15 | 13.28 | 13.99 | -1.41% | 4,232,274 |
| 2026-03-06 | 13.61 | 14.51 | 13.33 | 14.19 | +1.87% | 3,910,700 |
| 2026-03-05 | 12.86 | 14.04 | 12.62 | 13.93 | +7.15% | 4,846,000 |
| 2026-03-04 | 12.52 | 13.20 | 12.48 | 13.00 | +5.26% | 2,993,300 |
| 2026-03-03 | 12.00 | 12.82 | 11.63 | 12.35 | +0.32% | 2,902,500 |
| 2026-03-02 | 11.29 | 12.72 | 10.80 | 12.31 | +4.59% | 6,125,400 |
| 2026-02-27 | 13.69 | 14.08 | 11.61 | 11.77 | -14.49% | 7,387,200 |
| 2026-02-26 | 13.67 | 14.50 | 12.95 | 13.77 | -6.61% | 11,148,800 |
| 2026-02-25 | 16.00 | 16.26 | 13.09 | 14.74 | -49.21% | 24,094,300 |
| 2026-02-24 | 29.66 | 29.92 | 28.12 | 29.02 | -2.94% | 2,432,600 |
| 2026-02-23 | 32.65 | 32.72 | 29.80 | 29.90 | -6.56% | 1,663,400 |
| 2026-02-20 | 30.77 | 32.30 | 30.76 | 32.00 | +4.61% | 1,530,900 |
| 2026-02-19 | 29.86 | 31.72 | 29.86 | 30.59 | +2.03% | 2,020,500 |
| 2026-02-18 | 28.08 | 30.29 | 27.76 | 29.98 | +6.77% | 1,098,000 |
| 2026-02-17 | 28.05 | 28.59 | 27.63 | 28.08 | +0.00% | 1,037,100 |
| 2026-02-13 | 27.87 | 28.97 | 27.80 | 28.08 | +1.70% | 1,776,200 |
| 2026-02-12 | 29.01 | 29.23 | 27.09 | 27.61 | -5.35% | 1,989,900 |
| 2026-02-11 | 30.04 | 30.17 | 28.52 | 29.17 | -3.79% | 1,115,700 |
| 2026-02-10 | 29.90 | 31.43 | 29.72 | 30.32 | +2.09% | 1,419,000 |
| 2026-02-09 | 30.06 | 30.54 | 29.25 | 29.70 | -1.23% | 735,200 |
| 2026-02-06 | 29.15 | 30.26 | 28.99 | 30.07 | +4.52% | 720,000 |
| 2026-02-05 | 30.51 | 30.91 | 28.16 | 28.77 | -5.70% | 1,266,200 |
| 2026-02-04 | 31.85 | 32.10 | 30.37 | 30.51 | -3.51% | 1,475,800 |
| 2026-02-03 | 33.00 | 33.05 | 30.66 | 31.62 | -3.98% | 722,500 |
| 2026-02-02 | 32.73 | 33.54 | 32.15 | 32.93 | +0.27% | 945,200 |
| 2026-01-30 | 33.66 | 34.01 | 32.75 | 32.84 | -2.35% | 540,500 |
| 2026-01-29 | 33.49 | 34.18 | 32.79 | 33.63 | +0.48% | 543,200 |
| 2026-01-28 | 34.72 | 34.82 | 33.44 | 33.47 | -3.60% | 417,500 |
| 2026-01-27 | 36.19 | 36.55 | 33.90 | 34.72 | -4.38% | 809,200 |
| 2026-01-26 | 35.36 | 36.65 | 35.00 | 36.31 | +2.51% | 784,700 |
| 2026-01-23 | 34.90 | 35.88 | 34.68 | 35.42 | +1.08% | 598,100 |
| 2026-01-22 | 34.81 | 35.44 | 34.50 | 35.04 | +2.46% | 662,400 |
| 2026-01-21 | 35.50 | 35.67 | 33.91 | 34.20 | -3.42% | 900,900 |
| 2026-01-20 | 34.65 | 35.68 | 34.21 | 35.41 | +0.03% | 1,513,900 |
| 2026-01-16 | 35.30 | 35.62 | 34.64 | 35.40 | +0.17% | 683,800 |
| 2026-01-15 | 33.87 | 35.39 | 33.33 | 35.34 | +4.56% | 946,000 |
| 2026-01-14 | 33.68 | 34.15 | 33.06 | 33.80 | -0.03% | 886,600 |
| 2026-01-13 | 35.46 | 35.85 | 33.36 | 33.81 | -3.65% | 1,997,400 |
| 2026-01-12 | 35.30 | 35.84 | 34.75 | 35.09 | -0.93% | 1,499,700 |
| 2026-01-09 | 38.96 | 38.97 | 35.32 | 35.42 | -8.02% | 1,818,900 |
| 2026-01-08 | 37.43 | 38.60 | 36.71 | 38.51 | +1.34% | 1,027,000 |
| 2026-01-07 | 39.33 | 39.52 | 37.50 | 38.00 | -3.38% | 771,700 |
| 2026-01-06 | 38.38 | 39.53 | 37.79 | 39.33 | +1.97% | 806,600 |
| 2026-01-05 | 39.18 | 39.63 | 38.51 | 38.57 | -2.23% | 874,700 |
| 2026-01-02 | 40.13 | 40.62 | 39.37 | 39.45 | -1.82% | 667,300 |
| 2025-12-31 | 40.67 | 41.19 | 40.15 | 40.18 | -1.28% | 526,300 |
| 2025-12-30 | 41.49 | 41.70 | 40.63 | 40.70 | -1.93% | 454,200 |
| 2025-12-29 | 41.59 | 41.97 | 41.49 | 41.50 | -1.00% | 398,400 |
| 2025-12-26 | 41.99 | 42.44 | 41.65 | 41.92 | -0.52% | 256,500 |
| 2025-12-24 | 41.75 | 42.44 | 41.49 | 42.14 | +0.81% | 167,300 |
| 2025-12-23 | 42.02 | 42.49 | 41.36 | 41.80 | -1.30% | 496,500 |
| 2025-12-22 | 41.78 | 42.82 | 41.40 | 42.35 | +1.36% | 631,500 |
| 2025-12-19 | 43.81 | 44.09 | 41.41 | 41.78 | -1.46% | 742,000 |
| 2025-12-18 | 42.48 | 43.08 | 41.90 | 42.40 | +1.87% | 519,200 |
| 2025-12-17 | 42.46 | 42.93 | 41.53 | 41.62 | -1.47% | 887,300 |
| 2025-12-16 | 42.28 | 43.14 | 42.05 | 42.24 | -0.09% | 932,600 |
| 2025-12-15 | 44.00 | 44.44 | 41.93 | 42.28 | -3.51% | 656,100 |
| 2025-12-12 | 44.09 | 45.20 | 43.24 | 43.82 | -1.40% | 684,600 |
| 2025-12-11 | 44.52 | 44.89 | 43.35 | 44.44 | -0.74% | 1,196,400 |
| 2025-12-10 | 44.61 | 45.47 | 44.09 | 44.77 | +0.95% | 682,100 |
| 2025-12-09 | 42.62 | 44.56 | 42.62 | 44.35 | +3.21% | 672,800 |
| 2025-12-08 | 45.25 | 45.65 | 42.76 | 42.97 | -5.12% | 747,000 |
| 2025-12-05 | 44.82 | 46.45 | 44.38 | 45.29 | +0.69% | 931,300 |
| 2025-12-04 | 43.93 | 45.24 | 43.86 | 44.98 | +1.37% | 671,200 |
| 2025-12-03 | 43.01 | 44.80 | 42.51 | 44.37 | +2.85% | 779,400 |
| 2025-12-02 | 42.41 | 43.19 | 41.99 | 43.14 | +1.87% | 984,800 |
| 2025-12-01 | 42.07 | 42.76 | 41.36 | 42.35 | -2.10% | 810,600 |
| 2025-11-28 | 43.23 | 43.75 | 42.26 | 43.26 | +0.51% | 401,100 |
| 2025-11-26 | 41.34 | 44.37 | 41.29 | 43.04 | +4.24% | 1,613,400 |
| 2025-11-25 | 41.75 | 43.69 | 41.15 | 41.29 | -1.15% | 1,150,700 |
| 2025-11-24 | 38.68 | 41.94 | 38.62 | 41.77 | +10.80% | 1,580,600 |
| 2025-11-21 | 39.44 | 39.82 | 37.03 | 37.70 | -4.73% | 2,128,200 |
| 2025-11-20 | 42.65 | 45.00 | 39.16 | 39.57 | +6.49% | 2,609,900 |
| 2025-11-19 | 37.00 | 37.21 | 35.76 | 37.16 | +1.59% | 1,870,100 |
| 2025-11-18 | 37.00 | 38.00 | 36.36 | 36.58 | -1.67% | 935,300 |
| 2025-11-17 | 38.71 | 39.40 | 37.17 | 37.20 | -3.95% | 962,400 |
| 2025-11-14 | 39.65 | 40.88 | 38.49 | 38.73 | -4.39% | 1,052,300 |
| 2025-11-13 | 40.62 | 40.74 | 39.07 | 40.51 | +0.62% | 830,900 |
| 2025-11-12 | 39.96 | 40.90 | 39.45 | 40.26 | +0.90% | 1,037,200 |
| 2025-11-11 | 39.50 | 40.63 | 38.60 | 39.90 | +0.99% | 1,727,000 |
| 2025-11-10 | 40.55 | 41.05 | 38.87 | 39.51 | +1.39% | 1,324,500 |
| 2025-11-07 | 39.50 | 40.01 | 38.26 | 38.97 | -2.48% | 933,700 |
| 2025-11-06 | 42.01 | 42.50 | 39.41 | 39.96 | -5.53% | 1,215,400 |
| 2025-11-05 | 42.80 | 42.99 | 42.06 | 42.30 | -1.21% | 511,700 |
| 2025-11-04 | 43.30 | 43.73 | 42.52 | 42.82 | -2.42% | 860,400 |
| 2025-11-03 | 45.57 | 46.08 | 42.51 | 43.88 | -3.03% | 1,825,700 |
| 2025-10-31 | 43.79 | 45.67 | 43.52 | 45.25 | +3.98% | 920,600 |
| 2025-10-30 | 46.05 | 46.90 | 43.20 | 43.52 | -6.77% | 1,053,300 |
| 2025-10-29 | 45.93 | 47.20 | 45.87 | 46.68 | +0.58% | 652,300 |
| 2025-10-28 | 47.05 | 47.55 | 45.46 | 46.41 | -1.36% | 612,500 |
| 2025-10-27 | 46.13 | 47.20 | 45.99 | 47.05 | +2.86% | 775,500 |
| 2025-10-24 | 47.78 | 47.78 | 45.54 | 45.74 | -2.93% | 963,400 |
| 2025-10-23 | 48.69 | 49.29 | 47.02 | 47.12 | -3.86% | 923,000 |
| 2025-10-22 | 50.72 | 50.72 | 48.17 | 49.01 | -3.35% | 562,400 |
| 2025-10-21 | 51.59 | 52.00 | 50.23 | 50.71 | -1.70% | 301,100 |
| 2025-10-20 | 51.37 | 51.96 | 50.74 | 51.59 | +1.45% | 388,000 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Apr (+21.67%). Worst month: Feb (-31.93%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-16
Quick answers
What is ODDITY Tech Ltd. Class A Ordinary Shares's (ODD) latest close?
22.43 on 2026-10-16, from the Closelook data lake's daily price record.
What is ODD's 52-week high and low?
52.00 high and 9.25 low over the trailing 52 weeks, as of 2026-10-16.
What is ODDITY Tech Ltd. Class A Ordinary Shares's strongest and weakest month historically?
Historically, ODD's strongest calendar month has been Apr (average +21.67%) and its weakest Feb (average -31.93%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 449 daily bars in the Closelook data lake.