Oaktree Specialty Lending Corp (OCSL) — Price History

As of 2026-10-16 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-16	11.81	11.81	11.54	11.57	-1.78%	422,100
2026-10-15	11.49	11.92	11.49	11.78	+2.43%	618,800
2026-10-14	11.56	11.63	11.42	11.50	-0.69%	445,100
2026-10-13	11.84	11.84	11.55	11.58	-2.03%	551,600
2026-10-12	11.60	11.85	11.51	11.82	+1.90%	963,900
2026-10-09	11.79	11.86	11.58	11.60	-1.61%	394,700
2026-10-08	11.60	11.81	11.60	11.79	+1.20%	440,300
2026-10-07	11.70	11.70	11.50	11.65	-0.43%	455,100
2026-10-06	11.91	11.91	11.70	11.70	-1.10%	269,200
2026-10-05	11.87	12.09	11.82	11.83	-0.67%	400,400
2026-10-02	12.07	12.11	11.82	11.91	-0.67%	630,100
2026-10-01	11.87	12.01	11.79	11.99	+0.76%	448,800
2026-09-30	12.12	12.16	11.87	11.90	-1.65%	904,800
2026-09-29	11.97	12.23	11.91	12.10	+0.83%	435,700
2026-09-28	12.09	12.09	11.88	12.00	-0.83%	319,900
2026-09-25	12.11	12.11	11.99	12.10	+0.17%	410,800
2026-09-24	12.20	12.21	12.03	12.08	-0.66%	312,100
2026-09-23	12.33	12.36	12.13	12.16	-1.70%	390,400
2026-09-22	12.57	12.58	12.35	12.37	-0.72%	357,200
2026-09-21	12.49	12.61	12.41	12.46	+0.40%	327,600
2026-09-18	12.68	12.68	12.38	12.41	-1.59%	651,900
2026-09-17	12.45	12.74	12.45	12.61	+1.45%	379,400
2026-09-16	12.35	12.47	12.23	12.43	+0.40%	351,100
2026-09-15	12.39	12.46	12.27	12.38	-2.60%	700,800
2026-09-14	12.73	12.80	12.65	12.71	+0.32%	445,800
2026-09-11	12.66	12.69	12.55	12.67	+0.72%	360,600
2026-09-10	12.63	12.72	12.50	12.58	-0.63%	491,000
2026-09-09	12.73	12.73	12.64	12.66	-0.86%	313,600
2026-09-08	13.06	13.15	12.76	12.77	-2.22%	544,800
2026-09-04	13.13	13.19	13.05	13.06	-0.53%	255,100
2026-09-03	13.16	13.29	13.02	13.13	-0.30%	438,000
2026-09-02	13.20	13.30	13.10	13.17	+0.46%	387,700
2026-09-01	13.33	13.33	13.09	13.11	-1.13%	503,800
2026-08-31	13.01	13.33	13.01	13.26	+1.84%	485,800
2026-08-28	12.97	13.12	12.95	13.02	+0.39%	314,900
2026-08-27	13.03	13.12	12.94	12.97	-0.69%	762,800
2026-08-26	13.12	13.16	13.04	13.06	-0.68%	462,900
2026-08-25	13.12	13.20	13.04	13.15	-0.08%	530,700
2026-08-24	13.00	13.18	12.94	13.16	+1.31%	392,700
2026-08-21	13.20	13.20	12.97	12.99	-0.92%	465,700
2026-08-20	13.05	13.17	13.02	13.11	+0.23%	530,500
2026-08-19	13.03	13.25	12.97	13.08	+1.08%	811,200
2026-08-18	12.87	13.01	12.85	12.94	+0.70%	317,100
2026-08-17	12.95	13.00	12.81	12.85	-1.00%	612,800
2026-08-14	13.10	13.12	12.94	12.98	-0.61%	530,800
2026-08-13	12.67	13.11	12.67	13.06	+2.51%	722,200
2026-08-12	12.80	12.86	12.64	12.74	-0.55%	433,600
2026-08-11	12.74	12.86	12.65	12.81	+0.63%	494,400
2026-08-10	12.90	12.91	12.64	12.73	-1.77%	673,400
2026-08-07	12.71	13.11	12.71	12.96	+1.89%	1,264,100
2026-08-06	12.11	12.79	11.97	12.72	+5.47%	1,095,700
2026-08-05	12.13	12.26	12.00	12.06	-0.58%	935,700
2026-08-04	11.99	12.19	11.96	12.13	+1.59%	501,900
2026-08-03	11.69	11.97	11.68	11.94	+2.84%	292,200
2026-07-31	11.70	11.82	11.56	11.61	-0.85%	391,800
2026-07-30	11.93	11.93	11.56	11.71	-1.68%	408,200
2026-07-29	12.00	12.09	11.90	11.91	-0.75%	420,800
2026-07-28	11.78	12.03	11.75	12.00	+1.87%	452,000
2026-07-27	11.78	11.96	11.73	11.78	+0.86%	396,300
2026-07-24	11.66	11.71	11.57	11.68	+0.52%	510,200
2026-07-23	11.82	11.84	11.57	11.62	-1.94%	381,600
2026-07-22	11.99	12.02	11.77	11.85	-1.09%	306,900
2026-07-21	12.10	12.21	11.97	11.98	-0.91%	525,900
2026-07-20	12.15	12.17	12.00	12.09	-0.49%	650,600
2026-07-17	12.39	12.50	11.97	12.15	-2.25%	647,000
2026-07-16	12.30	12.45	12.18	12.43	+1.14%	410,200
2026-07-15	12.24	12.40	12.23	12.29	+1.15%	504,600
2026-07-14	12.00	12.22	12.00	12.15	+1.00%	278,000
2026-07-13	12.15	12.24	12.03	12.03	-0.74%	428,400
2026-07-10	11.90	12.17	11.90	12.12	+2.36%	314,900
2026-07-09	11.93	11.94	11.80	11.84	-0.67%	386,700
2026-07-08	11.91	11.98	11.83	11.92	-0.91%	331,700
2026-07-07	12.09	12.20	11.97	12.03	+0.00%	342,600
2026-07-06	12.20	12.26	12.01	12.03	-1.39%	496,000
2026-07-02	12.20	12.30	12.08	12.20	+0.41%	531,700
2026-07-01	11.95	12.18	11.95	12.15	+1.76%	652,700
2026-06-30	11.99	12.11	11.89	11.94	-0.42%	893,700
2026-06-29	11.75	12.00	11.75	11.99	+2.57%	663,300
2026-06-26	11.38	11.71	11.38	11.69	+2.45%	652,900
2026-06-25	11.37	11.45	11.28	11.41	+0.44%	425,900
2026-06-24	11.58	11.58	11.33	11.36	-1.65%	480,700
2026-06-23	11.40	11.58	11.36	11.55	+1.14%	708,800
2026-06-22	11.54	11.79	11.42	11.42	-1.47%	516,200
2026-06-18	11.77	11.77	11.46	11.59	+0.17%	802,300
2026-06-17	11.86	11.89	11.50	11.57	-2.45%	594,100
2026-06-16	11.81	12.00	11.75	11.86	+1.11%	684,300
2026-06-15	11.84	12.00	11.71	11.73	-3.30%	525,700
2026-06-12	12.02	12.21	11.93	12.13	+0.83%	529,600
2026-06-11	12.08	12.10	11.92	12.03	+0.25%	504,100
2026-06-10	11.97	12.07	11.93	12.00	+0.76%	519,600
2026-06-09	11.87	12.04	11.85	11.91	+0.34%	533,700
2026-06-08	11.89	11.98	11.74	11.87	-0.42%	443,000
2026-06-05	12.20	12.23	11.85	11.92	-2.45%	485,800
2026-06-04	11.87	12.26	11.83	12.22	+3.47%	554,500
2026-06-03	12.16	12.16	11.76	11.81	-2.96%	588,900
2026-06-02	12.01	12.23	12.00	12.17	+0.83%	493,800
2026-06-01	11.96	12.16	11.96	12.07	+0.92%	1,689,900
2026-05-29	11.85	12.18	11.82	11.96	+1.01%	632,000
2026-05-28	11.85	12.09	11.82	11.84	-0.25%	770,600
2026-05-27	11.86	11.96	11.82	11.87	+0.34%	655,000
2026-05-26	11.80	11.99	11.80	11.83	+0.51%	365,400
2026-05-22	11.81	11.88	11.61	11.77	-0.25%	531,200
2026-05-21	11.75	11.88	11.69	11.80	+0.00%	728,000
2026-05-20	11.75	11.92	11.63	11.80	+0.43%	684,200
2026-05-19	11.79	11.90	11.70	11.75	-0.34%	591,400
2026-05-18	12.09	12.09	11.79	11.79	-2.56%	820,600
2026-05-15	12.01	12.19	11.97	12.10	+0.08%	584,900
2026-05-14	12.08	12.16	12.00	12.09	+0.75%	303,100
2026-05-13	12.04	12.16	11.93	12.00	-0.91%	1,074,300
2026-05-12	12.10	12.25	11.94	12.11	+0.08%	582,400
2026-05-11	12.07	12.24	11.99	12.10	-0.41%	956,600
2026-05-08	12.29	12.35	12.08	12.15	-0.49%	1,067,600
2026-05-07	12.49	12.49	12.19	12.21	-2.40%	675,900
2026-05-06	12.19	12.53	12.09	12.51	+2.88%	1,150,400
2026-05-05	12.33	12.46	11.96	12.16	-5.74%	2,110,000
2026-05-04	12.86	13.12	12.84	12.90	+0.31%	1,020,800
2026-05-01	12.71	12.91	12.65	12.86	+1.90%	653,100
2026-04-30	12.55	12.67	12.52	12.62	+0.40%	958,700
2026-04-29	12.63	12.64	12.44	12.57	-0.48%	742,400
2026-04-28	12.37	12.64	12.35	12.63	+2.43%	592,500
2026-04-27	12.33	12.40	12.20	12.33	+0.16%	597,800
2026-04-24	12.48	12.55	12.31	12.31	-1.44%	865,000
2026-04-23	12.85	12.85	12.49	12.49	-2.35%	584,100
2026-04-22	12.70	12.89	12.70	12.79	+0.87%	603,700
2026-04-21	13.08	13.18	12.67	12.68	-2.61%	1,142,900
2026-04-20	13.13	13.18	13.00	13.02	-0.76%	1,074,800
2026-04-17	13.09	13.39	13.02	13.12	+3.23%	2,977,600
2026-04-16	12.77	12.87	12.63	12.71	-0.47%	850,900
2026-04-15	12.43	12.79	12.43	12.77	+2.90%	1,243,600
2026-04-14	12.08	12.47	12.08	12.41	+3.07%	1,768,900
2026-04-13	11.95	12.07	11.84	12.04	+0.58%	796,300
2026-04-10	11.83	12.09	11.79	11.97	+1.01%	1,135,200
2026-04-09	11.86	11.90	11.75	11.85	-0.25%	1,007,200
2026-04-08	11.94	12.08	11.73	11.88	+0.76%	2,966,400
2026-04-07	11.60	11.81	11.52	11.79	+1.46%	1,653,800
2026-04-06	11.40	11.64	11.38	11.62	+2.02%	774,900
2026-04-02	11.00	11.40	10.99	11.39	+1.79%	991,200
2026-04-01	11.32	11.33	10.98	11.19	-0.97%	932,300
2026-03-31	11.29	11.40	11.19	11.30	+0.80%	1,078,800
2026-03-30	10.96	11.24	10.96	11.21	+2.47%	670,800
2026-03-27	11.15	11.15	10.94	10.94	-1.80%	593,800
2026-03-26	11.30	11.43	11.12	11.14	-1.68%	863,600
2026-03-25	11.23	11.38	11.14	11.33	+1.43%	522,400
2026-03-24	11.21	11.29	11.16	11.17	-1.50%	500,000
2026-03-23	11.16	11.42	11.03	11.34	+2.44%	720,000
2026-03-20	11.26	11.29	11.06	11.07	-1.60%	1,182,600
2026-03-19	11.26	11.39	11.19	11.25	-0.09%	720,800
2026-03-18	11.10	11.44	11.10	11.26	+0.81%	1,100,100
2026-03-17	10.85	11.23	10.85	11.17	+3.62%	873,700
2026-03-16	10.70	10.84	10.63	10.78	-2.88%	1,100,900
2026-03-13	11.21	11.32	11.08	11.10	-0.98%	1,450,600
2026-03-12	11.25	11.45	11.21	11.21	-0.97%	1,442,500
2026-03-11	11.32	11.47	11.18	11.32	+0.00%	1,041,700
2026-03-10	11.39	11.50	11.31	11.32	-0.88%	618,700
2026-03-09	11.34	11.48	11.23	11.42	-0.35%	1,213,100
2026-03-06	11.40	11.52	11.25	11.46	+0.00%	616,500
2026-03-05	11.58	11.73	11.45	11.46	-1.29%	718,700
2026-03-04	11.38	11.64	11.36	11.61	+1.66%	556,900
2026-03-03	11.25	11.50	11.25	11.42	-0.35%	544,300
2026-03-02	11.26	11.57	11.09	11.46	+1.06%	762,300
2026-02-27	11.60	11.61	11.33	11.34	-2.83%	661,000
2026-02-26	11.88	11.89	11.48	11.67	-1.35%	803,500
2026-02-25	11.58	11.87	11.40	11.83	+2.69%	935,500
2026-02-24	11.32	11.56	11.28	11.52	+1.59%	801,300
2026-02-23	11.60	11.65	11.29	11.34	-1.90%	1,431,500
2026-02-20	11.85	11.92	11.52	11.56	-2.45%	1,118,100
2026-02-19	12.05	12.11	11.75	11.85	-1.50%	1,505,200
2026-02-18	12.01	12.12	11.96	12.03	+0.17%	734,200
2026-02-17	12.14	12.24	11.96	12.01	-1.07%	1,415,000
2026-02-13	12.26	12.30	12.08	12.14	-1.22%	733,200
2026-02-12	12.35	12.48	12.22	12.29	-0.49%	667,700
2026-02-11	12.36	12.40	12.24	12.35	+0.24%	678,600
2026-02-10	12.34	12.51	12.22	12.32	-0.48%	757,900
2026-02-09	12.13	12.40	12.08	12.38	+1.98%	559,400
2026-02-06	12.18	12.35	12.09	12.14	+0.08%	853,100
2026-02-05	12.46	12.51	12.06	12.13	-3.27%	1,649,100
2026-02-04	12.12	12.72	12.12	12.54	+3.29%	1,772,600
2026-02-03	12.18	12.22	11.94	12.14	-0.82%	1,055,200
2026-02-02	12.32	12.33	12.09	12.24	-0.65%	984,200
2026-01-30	12.42	12.48	12.21	12.32	-1.20%	764,500
2026-01-29	12.50	12.51	12.36	12.47	+0.32%	576,100
2026-01-28	12.57	12.65	12.41	12.43	-1.27%	678,900
2026-01-27	12.52	12.73	12.52	12.59	-0.32%	327,400
2026-01-26	12.85	12.85	12.53	12.63	-1.79%	813,500
2026-01-23	12.88	12.92	12.78	12.86	-0.23%	465,900
2026-01-22	12.89	12.97	12.87	12.89	+0.23%	525,500
2026-01-21	12.77	12.91	12.72	12.86	+1.50%	529,800
2026-01-20	12.75	12.83	12.59	12.67	-1.55%	673,100
2026-01-16	13.00	13.02	12.86	12.87	-1.00%	425,900
2026-01-15	12.88	13.06	12.83	13.00	+1.01%	563,300
2026-01-14	12.61	12.92	12.55	12.87	+2.14%	470,500
2026-01-13	12.79	12.83	12.58	12.60	-1.33%	568,700
2026-01-12	12.88	12.92	12.75	12.77	-1.08%	421,100
2026-01-09	12.89	12.99	12.86	12.91	+0.08%	547,600
2026-01-08	12.45	12.93	12.45	12.90	+3.12%	708,200
2026-01-07	12.75	12.80	12.41	12.51	-2.04%	943,200
2026-01-06	12.87	12.88	12.67	12.77	-1.08%	1,001,500
2026-01-05	12.70	12.98	12.67	12.91	+1.49%	751,900
2026-01-02	12.76	12.84	12.64	12.72	-0.16%	536,800
2025-12-31	12.78	12.90	12.67	12.74	-0.78%	1,606,300
2025-12-30	12.74	12.86	12.71	12.84	+0.63%	1,001,100
2025-12-29	12.75	12.85	12.72	12.76	-0.23%	905,700
2025-12-26	12.76	12.83	12.73	12.79	+0.71%	564,100
2025-12-24	12.62	12.73	12.62	12.70	+0.47%	371,000
2025-12-23	12.78	12.85	12.61	12.64	-1.17%	925,400
2025-12-22	12.78	12.83	12.71	12.79	-0.08%	936,000
2025-12-19	12.88	12.88	12.61	12.80	-0.23%	2,127,800
2025-12-18	12.83	12.93	12.79	12.83	-0.62%	1,229,600
2025-12-17	12.90	12.99	12.84	12.91	+0.08%	1,285,300
2025-12-16	12.89	12.93	12.74	12.90	+0.16%	1,004,500
2025-12-15	13.16	13.16	12.74	12.88	-5.22%	1,434,700
2025-12-12	13.76	13.86	13.54	13.59	-1.24%	862,800
2025-12-11	13.82	13.91	13.74	13.76	-0.15%	976,200
2025-12-10	13.78	13.87	13.71	13.78	+0.00%	633,400
2025-12-09	13.66	13.86	13.65	13.78	+0.95%	626,400
2025-12-08	13.63	13.69	13.59	13.65	+0.00%	481,700
2025-12-05	13.59	13.70	13.53	13.65	+0.52%	579,500
2025-12-04	13.69	13.76	13.56	13.58	-0.80%	801,200
2025-12-03	13.60	13.73	13.57	13.69	+0.66%	398,100
2025-12-02	13.75	13.80	13.51	13.60	-1.09%	526,500
2025-12-01	13.77	13.84	13.68	13.75	-0.36%	599,600
2025-11-28	13.73	13.85	13.72	13.80	+0.51%	396,200
2025-11-26	13.65	13.80	13.65	13.73	+0.73%	371,500
2025-11-25	13.61	13.66	13.50	13.63	+0.15%	424,300
2025-11-24	13.51	13.66	13.45	13.61	+1.04%	813,100
2025-11-21	13.26	13.56	13.19	13.47	+2.12%	984,500
2025-11-20	13.34	13.44	13.18	13.19	-0.98%	758,800
2025-11-19	13.40	13.49	13.17	13.32	-0.08%	816,600
2025-11-18	13.20	13.58	13.20	13.33	+0.00%	794,500
2025-11-17	13.55	13.56	13.25	13.33	-2.06%	760,900
2025-11-14	13.69	13.69	13.49	13.61	-0.58%	454,800
2025-11-13	13.68	13.75	13.58	13.69	+0.07%	415,700
2025-11-12	13.74	13.82	13.68	13.68	+0.07%	521,100
2025-11-11	13.58	13.74	13.58	13.67	+0.81%	477,100
2025-11-10	13.71	13.72	13.56	13.56	-0.73%	483,800
2025-11-07	13.49	13.68	13.42	13.66	+1.19%	555,000
2025-11-06	13.74	13.80	13.50	13.50	-1.96%	545,300
2025-11-05	13.73	13.78	13.49	13.77	+0.51%	645,000
2025-11-04	13.80	13.81	13.61	13.70	-1.01%	702,700
2025-11-03	13.94	13.94	13.73	13.84	-0.72%	516,800
2025-10-31	13.88	14.05	13.71	13.94	+0.80%	688,900
2025-10-30	13.99	14.02	13.77	13.83	-1.36%	664,600
2025-10-29	14.20	14.23	13.96	14.02	-1.20%	797,400
2025-10-28	14.21	14.31	14.17	14.19	-0.07%	841,800
2025-10-27	14.10	14.24	14.05	14.20	+1.21%	1,415,600
2025-10-24	14.08	14.10	13.94	14.03	+0.07%	733,700
2025-10-23	13.91	14.03	13.87	14.02	+1.01%	905,800
2025-10-22	13.92	13.97	13.76	13.88	+0.14%	1,612,600
2025-10-21	13.20	13.88	13.20	13.86	+4.68%	2,195,600
2025-10-20	13.07	13.27	13.06	13.24	+1.46%	561,700

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Oct (+7.48%). Worst month: Sep (-7.67%). Based on 2 years of daily data (2025–2026).

Jan+0.68%
Feb-3.14%
Mar-2.55%
Apr+3.08%
May+1.63%
Jun-3.14%
Jul-1.93%
Aug+7.15%
Sep-7.67%
Oct+7.48%
Nov-0.29%
Dec-7.35%

FAQ · from the current price data · as of 2026-10-16

Quick answers

What is Oaktree Specialty Lending Corp's (OCSL) latest close?

11.57 on 2026-10-16, from the Closelook data lake's daily price record.

What is OCSL's 52-week high and low?

14.31 high and 10.63 low over the trailing 52 weeks, as of 2026-10-16.

What is Oaktree Specialty Lending Corp's strongest and weakest month historically?

Historically, OCSL's strongest calendar month has been Oct (average +7.48%) and its weakest Sep (average -7.67%), based on 2 years of daily data (2025–2026).

How many years of seasonality does this cover?

2 years (2025–2026), computed from 449 daily bars in the Closelook data lake.