Comparing Back to the side-by-side chart ↗
Next PLC (NXT.LSE) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Uptrend stack intact — Trades +2.8% vs the 50-day and +9.9% vs the 200-day average, 3.4% below the 52-week high and +30.2% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
- Trend: Next PLC trades 2.8% above its 50-day and 9.9% above its 200-day moving average. (as of 2026-10-30)
Next designs, makes and sells clothing, homeware and beauty products under its own brand and for third parties, trading through stores, online and franchise partners across the UK, Europe, the Middle East and Asia. It also runs a consumer credit arm and a services division that lends its warehousing, distribution and websites to other retail brands.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the NXT.LSE overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 15440.00 | 15490.00 | 15310.00 | 15355.00 | +0.00% | 159,173 |
| 2026-10-29 | 15180.00 | 15435.00 | 15110.00 | 15355.00 | +1.55% | 143,050 |
| 2026-10-28 | 14980.00 | 15335.00 | 14900.00 | 15120.00 | +0.27% | 182,485 |
| 2026-10-27 | 15085.00 | 15235.00 | 14850.00 | 15080.00 | -0.40% | 124,537 |
| 2026-10-26 | 14935.00 | 15190.00 | 14855.00 | 15140.00 | +1.75% | 175,522 |
| 2026-10-23 | 15095.00 | 15105.00 | 14880.00 | 14880.00 | -1.52% | 301,886 |
| 2026-10-22 | 15220.00 | 15250.00 | 15055.00 | 15110.00 | -0.95% | 101,613 |
| 2026-10-21 | 15135.00 | 15290.00 | 15044.73 | 15255.00 | +0.39% | 207,969 |
| 2026-10-20 | 15345.00 | 15445.00 | 15100.00 | 15195.00 | -0.56% | 866,546 |
| 2026-10-19 | 15280.00 | 15394.99 | 15170.00 | 15280.00 | -0.65% | 170,125 |
| 2026-10-16 | 15215.00 | 15410.00 | 15135.00 | 15380.00 | +1.15% | 609,456 |
| 2026-10-15 | 14840.00 | 15325.00 | 14765.00 | 15205.00 | +3.05% | 745,014 |
| 2026-10-14 | 14835.00 | 14980.00 | 14730.00 | 14755.00 | -0.30% | 194,575 |
| 2026-10-13 | 14750.00 | 14955.00 | 14750.00 | 14800.00 | +0.54% | 496,190 |
| 2026-10-12 | 14765.00 | 14815.00 | 14485.00 | 14720.00 | +0.14% | 222,941 |
| 2026-10-09 | 14515.00 | 14765.21 | 14515.00 | 14700.00 | +1.69% | 1,859,336 |
| 2026-10-08 | 14495.00 | 14660.00 | 14450.00 | 14455.00 | -0.82% | 475,161 |
| 2026-10-07 | 14525.00 | 14725.00 | 14490.00 | 14575.00 | -0.14% | 175,863 |
| 2026-10-06 | 14250.00 | 14595.00 | 14230.00 | 14595.00 | +2.93% | 1,182,807 |
| 2026-10-05 | 14380.00 | 14460.00 | 14115.00 | 14180.00 | -1.29% | 106,476 |
| 2026-10-02 | 14520.00 | 14715.00 | 14270.00 | 14365.00 | -0.79% | 237,491 |
| 2026-10-01 | 14650.00 | 14796.50 | 14420.00 | 14480.00 | -2.13% | 191,786 |
| 2026-09-30 | 14645.00 | 14880.00 | 14635.73 | 14795.00 | +1.30% | 224,230 |
| 2026-09-29 | 14575.00 | 14735.00 | 14540.64 | 14605.00 | +0.17% | 198,091 |
| 2026-09-28 | 14705.00 | 14865.00 | 14580.00 | 14580.00 | -0.51% | 114,549 |
| 2026-09-25 | 14470.00 | 14695.00 | 14470.00 | 14655.00 | +1.77% | 260,044 |
| 2026-09-24 | 14395.00 | 14600.00 | 14340.00 | 14400.00 | -0.21% | 357,055 |
| 2026-09-23 | 14760.00 | 14785.00 | 14370.00 | 14430.00 | -1.77% | 157,326 |
| 2026-09-22 | 14505.00 | 14715.00 | 14455.00 | 14690.00 | +1.17% | 524,257 |
| 2026-09-21 | 14235.00 | 14570.00 | 14200.00 | 14520.00 | +2.18% | 208,747 |
| 2026-09-18 | 14815.00 | 14850.00 | 14130.00 | 14210.00 | -4.76% | 780,439 |
| 2026-09-17 | 14635.00 | 15060.00 | 14585.00 | 14920.00 | +2.47% | 499,213 |
| 2026-09-16 | 14615.00 | 14780.00 | 14500.00 | 14560.00 | -0.88% | 432,664 |
| 2026-09-15 | 14645.00 | 14885.00 | 14595.00 | 14690.00 | +0.24% | 583,800 |
| 2026-09-14 | 14680.00 | 14835.00 | 14615.00 | 14655.00 | -0.20% | 314,395 |
| 2026-09-11 | 14930.00 | 15135.00 | 14650.00 | 14685.00 | -1.54% | 222,241 |
| 2026-09-10 | 15040.00 | 15105.00 | 14830.00 | 14915.00 | -0.57% | 252,062 |
| 2026-09-09 | 15165.00 | 15250.00 | 15000.00 | 15000.00 | -1.61% | 680,950 |
| 2026-09-08 | 15420.00 | 15480.00 | 15140.00 | 15245.00 | -1.65% | 429,656 |
| 2026-09-07 | 15260.00 | 15510.00 | 15255.00 | 15500.00 | +1.08% | 194,285 |
| 2026-09-04 | 15240.00 | 15375.00 | 15130.00 | 15335.00 | +0.85% | 225,226 |
| 2026-09-03 | 15155.00 | 15320.00 | 15020.00 | 15205.00 | +0.20% | 202,608 |
| 2026-09-02 | 15330.00 | 15506.43 | 15175.00 | 15175.00 | -1.36% | 287,357 |
| 2026-09-01 | 14170.00 | 15575.00 | 14000.00 | 15385.00 | -1.22% | 202,005 |
| 2026-08-28 | 15650.00 | 15650.00 | 15405.00 | 15575.00 | +0.26% | 754,685 |
| 2026-08-27 | 15620.00 | 15661.74 | 15415.00 | 15535.00 | -0.77% | 99,723 |
| 2026-08-26 | 15600.00 | 15760.00 | 15570.00 | 15655.00 | +0.13% | 103,640 |
| 2026-08-25 | 15480.00 | 15730.00 | 15275.00 | 15635.00 | +2.36% | 281,465 |
| 2026-08-24 | 15330.00 | 15520.00 | 15185.00 | 15275.00 | -0.07% | 427,174 |
| 2026-08-21 | 15035.00 | 15307.50 | 15000.00 | 15285.00 | +1.60% | 183,571 |
| 2026-08-20 | 15060.00 | 15145.00 | 14980.00 | 15045.00 | -0.27% | 186,215 |
| 2026-08-19 | 14970.00 | 15165.00 | 14950.00 | 15085.00 | +0.67% | 158,352 |
| 2026-08-18 | 14970.00 | 15115.00 | 14840.33 | 14985.00 | -0.40% | 256,093 |
| 2026-08-17 | 15315.00 | 15320.00 | 15025.00 | 15045.00 | -1.38% | 200,849 |
| 2026-08-14 | 15340.00 | 15415.00 | 15255.00 | 15255.00 | -0.46% | 123,705 |
| 2026-08-13 | 15345.00 | 15480.00 | 15265.00 | 15325.00 | -0.03% | 229,066 |
| 2026-08-12 | 15565.00 | 15595.00 | 15250.00 | 15330.00 | -1.64% | 123,487 |
| 2026-08-11 | 15590.00 | 15670.00 | 15500.00 | 15585.00 | -0.29% | 110,705 |
| 2026-08-10 | 15650.00 | 15715.00 | 15495.00 | 15630.00 | -0.35% | 134,943 |
| 2026-08-07 | 15675.00 | 15825.00 | 15480.00 | 15685.00 | -0.19% | 427,674 |
| 2026-08-06 | 15665.00 | 15755.00 | 15517.96 | 15715.00 | +0.35% | 245,643 |
| 2026-08-05 | 15350.00 | 15900.00 | 15350.00 | 15660.00 | +5.74% | 771,490 |
| 2026-08-04 | 14790.00 | 14930.00 | 14655.00 | 14810.00 | -0.60% | 252,974 |
| 2026-08-03 | 15000.00 | 15045.00 | 14845.00 | 14900.00 | +0.37% | 540,751 |
| 2026-07-31 | 15190.00 | 15310.00 | 14845.00 | 14845.00 | -2.59% | 237,070 |
| 2026-07-30 | 15090.00 | 15310.00 | 15020.00 | 15240.00 | +0.40% | 132,899 |
| 2026-07-29 | 15230.00 | 15280.00 | 15035.00 | 15180.00 | -0.39% | 200,396 |
| 2026-07-28 | 15010.00 | 15260.00 | 14995.00 | 15240.00 | +1.30% | 146,648 |
| 2026-07-27 | 15000.00 | 15105.00 | 14920.25 | 15045.00 | +1.76% | 142,415 |
| 2026-07-24 | 14620.00 | 14785.00 | 14615.00 | 14785.00 | +0.78% | 149,543 |
| 2026-07-23 | 14800.00 | 14840.00 | 14590.00 | 14670.00 | -1.11% | 920,265 |
| 2026-07-22 | 14905.00 | 14930.00 | 14710.00 | 14835.00 | -0.77% | 242,155 |
| 2026-07-21 | 14840.00 | 14950.00 | 14765.00 | 14950.00 | +0.47% | 171,987 |
| 2026-07-20 | 14810.00 | 14975.00 | 14775.00 | 14880.00 | +0.03% | 315,084 |
| 2026-07-17 | 14985.00 | 15105.00 | 14825.00 | 14875.00 | -0.87% | 155,945 |
| 2026-07-16 | 14655.00 | 15005.00 | 14630.00 | 15005.00 | +1.63% | 148,230 |
| 2026-07-15 | 14580.00 | 14765.00 | 14510.00 | 14765.00 | +0.92% | 550,725 |
| 2026-07-14 | 14655.00 | 14695.00 | 14505.00 | 14630.00 | -0.88% | 178,133 |
| 2026-07-13 | 14635.00 | 14770.00 | 14580.00 | 14760.00 | +0.82% | 165,639 |
| 2026-07-10 | 14535.00 | 14715.00 | 14405.00 | 14640.00 | +0.72% | 129,656 |
| 2026-07-09 | 14465.00 | 14610.00 | 14325.00 | 14535.00 | +1.86% | 653,418 |
| 2026-07-08 | 14535.00 | 14550.00 | 14270.00 | 14270.00 | -1.96% | 351,890 |
| 2026-07-07 | 14535.00 | 14685.00 | 14430.00 | 14555.00 | +0.80% | 507,647 |
| 2026-07-06 | 14610.00 | 14663.64 | 14440.00 | 14440.00 | -1.16% | 109,480 |
| 2026-07-03 | 14625.00 | 14655.00 | 14380.00 | 14610.00 | -0.38% | 107,368 |
| 2026-07-02 | 14450.00 | 14745.00 | 14420.00 | 14665.00 | -0.20% | 246,850 |
| 2026-07-01 | 14505.00 | 14695.00 | 14405.00 | 14695.00 | +1.03% | 210,555 |
| 2026-06-30 | 14575.00 | 14700.00 | 14505.00 | 14545.00 | -0.27% | 260,358 |
| 2026-06-29 | 14570.00 | 14685.00 | 14515.00 | 14585.00 | -0.21% | 193,072 |
| 2026-06-26 | 14735.00 | 14865.00 | 14455.00 | 14615.00 | -0.68% | 195,611 |
| 2026-06-25 | 14710.00 | 14880.00 | 14675.00 | 14715.00 | +0.41% | 239,293 |
| 2026-06-24 | 14345.00 | 14680.00 | 14340.00 | 14655.00 | +2.27% | 576,087 |
| 2026-06-23 | 14240.00 | 14475.00 | 14220.00 | 14330.00 | -0.24% | 199,407 |
| 2026-06-22 | 14100.00 | 14385.00 | 14075.00 | 14365.00 | +1.59% | 148,379 |
| 2026-06-19 | 14425.00 | 14430.47 | 14140.00 | 14140.00 | -2.08% | 1,239,325 |
| 2026-06-18 | 14110.00 | 14460.00 | 14028.00 | 14440.00 | +1.94% | 265,077 |
| 2026-06-17 | 14190.00 | 14330.00 | 14115.00 | 14165.00 | -0.11% | 199,270 |
| 2026-06-16 | 14125.00 | 14250.00 | 14090.00 | 14180.00 | -0.11% | 147,958 |
| 2026-06-15 | 14455.00 | 14590.00 | 14193.58 | 14195.00 | -1.59% | 426,704 |
| 2026-06-12 | 14185.00 | 14425.00 | 14165.00 | 14425.00 | +2.67% | 257,393 |
| 2026-06-11 | 13955.00 | 14325.00 | 13880.00 | 14050.00 | +0.57% | 197,703 |
| 2026-06-10 | 13750.00 | 14080.00 | 13720.00 | 13970.00 | +1.49% | 272,986 |
| 2026-06-09 | 13505.00 | 13860.00 | 13505.00 | 13765.00 | +1.32% | 710,382 |
| 2026-06-08 | 13555.00 | 13675.00 | 13472.17 | 13585.00 | -0.29% | 140,819 |
| 2026-06-05 | 13600.00 | 13715.00 | 13560.00 | 13625.00 | +0.70% | 200,997 |
| 2026-06-04 | 13350.00 | 13575.27 | 13239.48 | 13530.00 | +1.50% | 284,345 |
| 2026-06-03 | 12855.00 | 13330.00 | 12855.00 | 13330.00 | +1.33% | 315,417 |
| 2026-06-02 | 13050.00 | 13285.00 | 12990.00 | 13155.00 | +1.98% | 234,158 |
| 2026-06-01 | 13215.00 | 13245.00 | 12850.00 | 12900.00 | -2.38% | 749,472 |
| 2026-05-29 | 13185.00 | 13345.00 | 13150.00 | 13215.00 | +0.23% | 727,346 |
| 2026-05-28 | 13140.00 | 13215.00 | 13060.00 | 13185.00 | -0.11% | 365,708 |
| 2026-05-27 | 13080.00 | 13260.00 | 13052.69 | 13200.00 | +0.72% | 495,686 |
| 2026-05-26 | 13200.00 | 13250.00 | 13095.00 | 13105.00 | +0.08% | 637,646 |
| 2026-05-22 | 13070.00 | 13170.00 | 13010.00 | 13095.00 | +0.31% | 260,363 |
| 2026-05-21 | 12885.00 | 13095.00 | 12883.15 | 13055.00 | +0.77% | 430,234 |
| 2026-05-20 | 12795.00 | 13045.00 | 12720.45 | 12955.00 | +1.09% | 434,677 |
| 2026-05-19 | 12715.00 | 12995.00 | 12640.00 | 12815.00 | +1.42% | 532,730 |
| 2026-05-18 | 12390.00 | 12695.00 | 12390.00 | 12635.00 | +1.45% | 592,346 |
| 2026-05-15 | 12520.00 | 12630.00 | 12355.00 | 12455.00 | -1.39% | 387,232 |
| 2026-05-14 | 12565.00 | 12680.00 | 12555.00 | 12630.00 | +1.08% | 164,616 |
| 2026-05-13 | 12390.00 | 12505.00 | 12244.49 | 12495.00 | +0.40% | 733,217 |
| 2026-05-12 | 12810.00 | 12810.00 | 12445.00 | 12445.00 | -3.26% | 892,730 |
| 2026-05-11 | 13145.00 | 13205.00 | 12815.00 | 12865.00 | -2.43% | 617,295 |
| 2026-05-08 | 13150.00 | 13285.00 | 13100.00 | 13185.00 | -0.08% | 309,032 |
| 2026-05-07 | 13165.00 | 13360.00 | 13110.00 | 13195.00 | +0.15% | 297,790 |
| 2026-05-06 | 12795.00 | 13175.00 | 12485.00 | 13175.00 | +4.36% | 678,228 |
| 2026-05-05 | 12970.00 | 13132.50 | 12625.00 | 12625.00 | -2.92% | 1,658,992 |
| 2026-05-01 | 12890.00 | 13010.00 | 12730.00 | 13005.00 | +0.46% | 1,247,000 |
| 2026-04-30 | 12895.00 | 13000.00 | 12745.00 | 12945.00 | +0.00% | 1,150,061 |
| 2026-04-29 | 13305.00 | 13305.00 | 12810.00 | 12945.00 | -2.96% | 886,465 |
| 2026-04-28 | 13205.00 | 13405.00 | 13150.00 | 13340.00 | +0.57% | 318,213 |
| 2026-04-27 | 13315.00 | 13360.00 | 13180.00 | 13265.00 | +0.11% | 793,102 |
| 2026-04-24 | 13120.00 | 13285.00 | 13050.00 | 13250.00 | +0.76% | 383,042 |
| 2026-04-23 | 13260.00 | 13270.00 | 13101.23 | 13150.00 | -1.61% | 608,799 |
| 2026-04-22 | 13475.00 | 13525.18 | 13300.00 | 13365.00 | -0.71% | 589,117 |
| 2026-04-21 | 13560.00 | 13615.17 | 13435.00 | 13460.00 | -0.33% | 443,235 |
| 2026-04-20 | 13245.00 | 13545.00 | 13215.00 | 13505.00 | +0.48% | 688,608 |
| 2026-04-17 | 13400.00 | 13440.00 | 13180.00 | 13440.00 | +0.04% | 478,891 |
| 2026-04-16 | 13385.00 | 13590.00 | 13380.00 | 13435.00 | +0.34% | 379,109 |
| 2026-04-15 | 13500.00 | 13550.00 | 13360.00 | 13390.00 | -0.81% | 464,297 |
| 2026-04-14 | 13470.00 | 13510.00 | 13340.00 | 13500.00 | +1.09% | 410,310 |
| 2026-04-13 | 13385.00 | 13446.88 | 13225.00 | 13355.00 | -0.48% | 1,098,456 |
| 2026-04-10 | 13395.00 | 13615.00 | 13370.79 | 13420.00 | -0.11% | 378,190 |
| 2026-04-09 | 13330.00 | 13455.00 | 13240.00 | 13435.00 | +0.90% | 221,959 |
| 2026-04-08 | 13085.00 | 13470.00 | 12945.00 | 13315.00 | +4.76% | 370,427 |
| 2026-04-07 | 12930.00 | 13020.00 | 12710.00 | 12710.00 | -1.85% | 724,310 |
| 2026-04-02 | 12920.00 | 12960.00 | 12735.00 | 12950.00 | -0.15% | 747,304 |
| 2026-04-01 | 12785.00 | 12975.00 | 12730.00 | 12970.00 | +2.33% | 1,171,453 |
| 2026-03-31 | 12445.00 | 12710.00 | 12435.00 | 12675.00 | +1.60% | 501,186 |
| 2026-03-30 | 12330.00 | 12575.00 | 12305.00 | 12475.00 | +0.73% | 782,157 |
| 2026-03-27 | 12565.00 | 12565.00 | 12265.00 | 12385.00 | -1.24% | 982,973 |
| 2026-03-26 | 12600.00 | 12860.00 | 12500.00 | 12540.00 | +4.20% | 415,991 |
| 2026-03-25 | 12230.00 | 12295.00 | 12035.00 | 12035.00 | -0.04% | 810,228 |
| 2026-03-24 | 12025.00 | 12105.00 | 11920.00 | 12040.00 | +0.29% | 446,209 |
| 2026-03-23 | 11965.00 | 12315.00 | 11789.29 | 12005.00 | -1.03% | 301,792 |
| 2026-03-20 | 12295.00 | 12410.00 | 11980.00 | 12130.00 | -0.61% | 853,903 |
| 2026-03-19 | 12565.00 | 12615.00 | 12140.00 | 12205.00 | -3.67% | 524,864 |
| 2026-03-18 | 12860.00 | 12880.00 | 12540.00 | 12670.00 | -1.02% | 314,486 |
| 2026-03-17 | 12960.00 | 12985.00 | 12800.00 | 12800.00 | -0.51% | 442,236 |
| 2026-03-16 | 12940.00 | 12940.00 | 12805.00 | 12865.00 | +0.16% | 340,824 |
| 2026-03-13 | 12675.00 | 12900.00 | 12615.00 | 12845.00 | +0.63% | 168,406 |
| 2026-03-12 | 12710.00 | 12840.00 | 12635.00 | 12765.00 | -0.12% | 273,378 |
| 2026-03-11 | 12770.00 | 12895.00 | 12715.00 | 12780.00 | +0.00% | 619,979 |
| 2026-03-10 | 12885.00 | 12970.00 | 12780.00 | 12780.00 | +0.12% | 379,366 |
| 2026-03-09 | 12820.00 | 12870.00 | 12685.00 | 12765.00 | -2.00% | 634,097 |
| 2026-03-06 | 13310.00 | 13340.00 | 12845.00 | 13025.00 | -1.66% | 222,876 |
| 2026-03-05 | 13335.00 | 13465.00 | 13230.00 | 13245.00 | -0.67% | 1,170,564 |
| 2026-03-04 | 13155.00 | 13350.00 | 12990.00 | 13335.00 | +2.89% | 488,368 |
| 2026-03-03 | 13220.00 | 13225.00 | 12885.00 | 12960.00 | -2.08% | 396,590 |
| 2026-03-02 | 13280.00 | 13320.00 | 12940.00 | 13235.00 | -2.11% | 310,429 |
| 2026-02-27 | 13320.00 | 13521.35 | 13295.00 | 13520.00 | +1.92% | 609,183 |
| 2026-02-26 | 13290.00 | 13330.00 | 13170.00 | 13265.00 | -0.19% | 1,446,099 |
| 2026-02-25 | 13230.00 | 13410.00 | 13070.00 | 13290.00 | +0.23% | 402,502 |
| 2026-02-24 | 13175.00 | 13370.00 | 13117.54 | 13260.00 | +0.99% | 589,816 |
| 2026-02-23 | 12985.00 | 13150.00 | 12920.00 | 13130.00 | +1.16% | 188,864 |
| 2026-02-20 | 12955.00 | 13045.00 | 12900.00 | 12980.00 | -0.08% | 667,609 |
| 2026-02-19 | 13075.00 | 13222.29 | 12890.00 | 12990.00 | -0.23% | 292,879 |
| 2026-02-18 | 12990.00 | 13075.00 | 12896.91 | 13020.00 | +0.19% | 361,311 |
| 2026-02-17 | 12790.00 | 12995.00 | 12790.00 | 12995.00 | +1.60% | 261,125 |
| 2026-02-16 | 12765.00 | 12845.00 | 12730.00 | 12790.00 | +0.43% | 430,792 |
| 2026-02-13 | 12750.00 | 12805.00 | 12635.00 | 12735.00 | -0.04% | 921,927 |
| 2026-02-12 | 12810.00 | 12915.00 | 12630.00 | 12740.00 | +0.12% | 632,872 |
| 2026-02-11 | 12740.00 | 12825.00 | 12660.00 | 12725.00 | -0.31% | 433,511 |
| 2026-02-10 | 12815.00 | 12920.00 | 12750.00 | 12765.00 | +0.00% | 444,834 |
| 2026-02-09 | 12895.00 | 12925.00 | 12695.00 | 12765.00 | -1.05% | 298,666 |
| 2026-02-06 | 12830.00 | 13005.00 | 12770.00 | 12900.00 | +0.62% | 185,574 |
| 2026-02-05 | 13060.00 | 13142.50 | 12780.00 | 12820.00 | -1.12% | 392,593 |
| 2026-02-04 | 12830.00 | 13010.00 | 12790.00 | 12965.00 | +1.29% | 359,756 |
| 2026-02-03 | 13425.00 | 13455.00 | 12710.00 | 12800.00 | -4.80% | 398,231 |
| 2026-02-02 | 13245.00 | 13445.00 | 13240.00 | 13445.00 | +1.36% | 888,389 |
| 2026-01-30 | 13220.00 | 13285.00 | 13165.00 | 13265.00 | +0.23% | 158,797 |
| 2026-01-29 | 13570.00 | 13605.00 | 13215.00 | 13235.00 | -2.61% | 399,413 |
| 2026-01-28 | 13600.00 | 13770.00 | 13490.00 | 13590.00 | +0.26% | 631,179 |
| 2026-01-27 | 13415.00 | 13657.48 | 13370.00 | 13555.00 | +0.86% | 189,532 |
| 2026-01-26 | 13500.00 | 13610.00 | 13415.00 | 13440.00 | +0.00% | 187,214 |
| 2026-01-23 | 13415.00 | 13626.33 | 13405.00 | 13440.00 | -0.37% | 433,806 |
| 2026-01-22 | 13660.00 | 13785.00 | 13425.00 | 13490.00 | -0.99% | 295,594 |
| 2026-01-21 | 13700.00 | 13805.00 | 13585.00 | 13625.00 | -0.51% | 580,956 |
| 2026-01-20 | 13925.00 | 13955.00 | 13695.00 | 13695.00 | -1.83% | 1,928,992 |
| 2026-01-19 | 13830.00 | 13975.00 | 13755.00 | 13950.00 | +1.38% | 433,784 |
| 2026-01-16 | 13525.00 | 13760.00 | 13475.00 | 13760.00 | -1.43% | 999,648 |
| 2026-01-15 | 14040.00 | 14120.00 | 13945.00 | 13960.00 | -0.64% | 827,751 |
| 2026-01-14 | 14235.00 | 14235.00 | 14050.00 | 14050.00 | -0.95% | 542,503 |
| 2026-01-13 | 14435.00 | 14505.00 | 14110.00 | 14185.00 | -1.70% | 776,535 |
| 2026-01-12 | 14490.00 | 14550.00 | 14320.00 | 14430.00 | +0.66% | 485,304 |
| 2026-01-09 | 14345.00 | 14410.00 | 14260.00 | 14335.00 | +0.49% | 2,132,742 |
| 2026-01-08 | 14290.00 | 14290.00 | 14145.00 | 14265.00 | -0.11% | 584,966 |
| 2026-01-07 | 14150.00 | 14402.03 | 14051.71 | 14280.00 | +0.11% | 656,143 |
| 2026-01-06 | 13865.00 | 14265.00 | 13800.00 | 14265.00 | +4.97% | 386,131 |
| 2026-01-05 | 13595.00 | 13685.00 | 13210.00 | 13590.00 | +0.41% | 294,623 |
| 2026-01-02 | 13700.00 | 13710.00 | 13490.00 | 13535.00 | -1.06% | 138,328 |
| 2025-12-31 | 13735.00 | 13735.00 | 13550.00 | 13680.00 | +0.22% | 69,603 |
| 2025-12-30 | 13470.00 | 13650.00 | 13455.00 | 13650.00 | +1.04% | 211,671 |
| 2025-12-29 | 13535.00 | 13615.00 | 13480.00 | 13510.00 | -0.26% | 159,302 |
| 2025-12-24 | 13695.00 | 13695.00 | 13530.00 | 13545.00 | -0.33% | 22,385 |
| 2025-12-23 | 13660.00 | 13745.00 | 13580.00 | 13590.00 | -0.15% | 165,461 |
| 2025-12-22 | 13600.00 | 13645.00 | 13520.00 | 13610.00 | -0.07% | 113,824 |
| 2025-12-19 | 13635.00 | 13710.00 | 13570.00 | 13620.00 | -0.18% | 450,539 |
| 2025-12-18 | 13500.00 | 13665.00 | 13435.00 | 13645.00 | +1.68% | 113,801 |
| 2025-12-17 | 13550.00 | 13570.00 | 13360.00 | 13420.00 | +0.22% | 1,544,155 |
| 2025-12-16 | 13445.00 | 13480.00 | 13300.00 | 13390.00 | -0.15% | 795,150 |
| 2025-12-15 | 13370.00 | 13495.00 | 13125.00 | 13410.00 | +0.30% | 161,000 |
| 2025-12-12 | 13595.00 | 13648.62 | 13280.00 | 13370.00 | -1.51% | 174,211 |
| 2025-12-11 | 13610.00 | 13610.00 | 13440.00 | 13575.00 | -0.04% | 155,464 |
| 2025-12-10 | 13605.00 | 13700.00 | 13565.00 | 13580.00 | -0.62% | 332,285 |
| 2025-12-09 | 13970.00 | 13995.00 | 13630.00 | 13665.00 | -1.94% | 475,618 |
| 2025-12-08 | 14090.00 | 14140.00 | 13890.00 | 13935.00 | -0.99% | 1,216,379 |
| 2025-12-05 | 14150.00 | 14260.00 | 14050.00 | 14075.00 | -0.88% | 99,310 |
| 2025-12-04 | 14195.00 | 14305.00 | 14045.00 | 14200.00 | -0.63% | 258,101 |
| 2025-12-03 | 14185.00 | 14335.00 | 13950.00 | 14290.00 | +1.20% | 182,972 |
| 2025-12-02 | 14100.00 | 14165.00 | 14010.00 | 14120.00 | +0.14% | 780,503 |
| 2025-12-01 | 14065.00 | 14100.00 | 13955.00 | 14100.00 | -0.14% | 176,601 |
| 2025-11-28 | 14180.00 | 14180.00 | 14070.00 | 14120.00 | +0.04% | 124,218 |
| 2025-11-27 | 14190.00 | 14205.00 | 14075.00 | 14115.00 | -0.04% | 227,729 |
| 2025-11-26 | 13940.00 | 14155.00 | 13735.00 | 14120.00 | +1.40% | 571,706 |
| 2025-11-25 | 13865.00 | 13950.00 | 13670.00 | 13925.00 | +1.64% | 492,204 |
| 2025-11-24 | 13980.00 | 14000.00 | 13698.63 | 13700.00 | -1.62% | 692,873 |
| 2025-11-21 | 13745.00 | 13980.00 | 13745.00 | 13925.00 | +0.40% | 343,324 |
| 2025-11-20 | 13915.00 | 13965.00 | 13830.00 | 13870.00 | +0.33% | 186,587 |
| 2025-11-19 | 13825.00 | 13910.00 | 13775.00 | 13825.00 | +0.00% | 122,656 |
| 2025-11-18 | 13695.00 | 13835.00 | 13670.00 | 13825.00 | +0.04% | 159,771 |
| 2025-11-17 | 14115.00 | 14165.00 | 13820.00 | 13820.00 | -2.26% | 592,585 |
| 2025-11-14 | 14250.00 | 14250.00 | 13945.00 | 14140.00 | -0.91% | 132,475 |
| 2025-11-13 | 14240.00 | 14350.00 | 14185.00 | 14270.00 | +0.46% | 406,126 |
| 2025-11-12 | 14525.00 | 14555.00 | 14190.00 | 14205.00 | -2.57% | 326,534 |
| 2025-11-11 | 14615.00 | 14640.00 | 14360.00 | 14580.00 | +0.73% | 119,850 |
| 2025-11-10 | 14300.00 | 14545.00 | 14205.00 | 14475.00 | +1.33% | 151,278 |
| 2025-11-07 | 14410.00 | 14435.00 | 14180.00 | 14285.00 | -0.73% | 102,523 |
| 2025-11-06 | 14365.00 | 14440.00 | 14295.00 | 14390.00 | +0.10% | 495,735 |
| 2025-11-05 | 14155.00 | 14422.50 | 14150.00 | 14375.00 | +1.34% | 298,851 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Oct (+15.79%). Worst month: Dec (-2.98%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is Next PLC's (NXT.LSE) latest close?
15355.00 on 2026-10-30, from the Closelook data lake's daily price record.
What is NXT.LSE's 52-week high and low?
15900.00 high and 11789.29 low over the trailing 52 weeks, as of 2026-10-30.
What is Next PLC's strongest and weakest month historically?
Historically, NXT.LSE's strongest calendar month has been Oct (average +15.79%) and its weakest Dec (average -2.98%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 464 daily bars in the Closelook data lake.
What is the current Closelooknet signal on NXT.LSE?
Uptrend stack intact: Trades +2.8% vs the 50-day and +9.9% vs the 200-day average, 3.4% below the 52-week high and +30.2% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is NXT.LSE above its 50-day and 200-day moving averages?
Next PLC trades 2.8% above its 50-day and 9.9% above its 200-day moving average (2.7% above its 20-day). As of 2026-10-30.