Nexstar Broadcasting Group Inc (NXST) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 189.36 | 197.60 | 187.59 | 193.78 | +3.09% | 463,700 |
| 2026-08-06 | 183.00 | 198.16 | 180.07 | 187.97 | -1.08% | 590,600 |
| 2026-08-05 | 195.59 | 196.61 | 188.96 | 190.03 | -3.17% | 404,400 |
| 2026-08-04 | 189.85 | 196.46 | 189.85 | 196.25 | +1.95% | 326,900 |
| 2026-08-03 | 192.81 | 195.75 | 190.89 | 192.49 | +1.03% | 226,000 |
| 2026-07-31 | 191.27 | 191.38 | 188.42 | 190.53 | -0.99% | 301,900 |
| 2026-07-30 | 194.40 | 194.41 | 187.60 | 192.43 | -2.29% | 298,000 |
| 2026-07-29 | 193.65 | 198.96 | 191.27 | 196.94 | +1.64% | 380,500 |
| 2026-07-28 | 188.23 | 196.17 | 186.03 | 193.77 | +4.29% | 264,500 |
| 2026-07-27 | 185.40 | 188.42 | 184.95 | 185.80 | +1.36% | 203,700 |
| 2026-07-24 | 182.24 | 185.41 | 180.41 | 183.31 | +1.19% | 202,400 |
| 2026-07-23 | 180.40 | 181.76 | 175.84 | 181.16 | -0.40% | 271,400 |
| 2026-07-22 | 184.89 | 186.03 | 178.83 | 181.89 | -0.87% | 291,800 |
| 2026-07-21 | 184.55 | 186.09 | 182.14 | 183.49 | -0.52% | 204,000 |
| 2026-07-20 | 183.63 | 185.23 | 181.39 | 184.45 | +0.40% | 381,700 |
| 2026-07-17 | 183.77 | 185.65 | 181.80 | 183.71 | -0.84% | 215,100 |
| 2026-07-16 | 183.78 | 188.75 | 181.98 | 185.26 | +1.12% | 314,800 |
| 2026-07-15 | 175.30 | 191.86 | 175.30 | 183.20 | +4.35% | 832,200 |
| 2026-07-14 | 173.18 | 176.54 | 173.18 | 175.56 | +0.06% | 187,600 |
| 2026-07-13 | 175.89 | 178.90 | 174.76 | 175.46 | +0.81% | 185,800 |
| 2026-07-10 | 177.56 | 180.87 | 173.63 | 174.05 | -1.47% | 186,000 |
| 2026-07-09 | 175.78 | 179.32 | 173.49 | 176.64 | +0.25% | 344,200 |
| 2026-07-08 | 179.42 | 182.67 | 174.47 | 176.20 | -1.79% | 288,100 |
| 2026-07-07 | 186.57 | 187.17 | 179.19 | 179.42 | -1.84% | 394,400 |
| 2026-07-06 | 181.09 | 185.90 | 179.16 | 182.78 | +0.93% | 428,300 |
| 2026-07-02 | 180.19 | 181.57 | 177.11 | 181.09 | -0.15% | 390,200 |
| 2026-07-01 | 179.11 | 187.28 | 177.70 | 181.37 | +1.56% | 833,400 |
| 2026-06-30 | 170.35 | 180.66 | 169.01 | 178.59 | +4.60% | 974,200 |
| 2026-06-29 | 164.11 | 171.00 | 160.00 | 170.73 | +4.10% | 802,800 |
| 2026-06-26 | 154.53 | 165.19 | 154.53 | 164.00 | +6.01% | 886,800 |
| 2026-06-25 | 167.05 | 167.61 | 154.47 | 154.70 | -7.90% | 542,000 |
| 2026-06-24 | 166.16 | 170.13 | 164.89 | 167.97 | +0.57% | 596,600 |
| 2026-06-23 | 164.20 | 167.76 | 162.06 | 167.01 | +1.83% | 703,700 |
| 2026-06-22 | 162.91 | 164.56 | 158.94 | 164.01 | -0.09% | 376,400 |
| 2026-06-18 | 165.79 | 166.83 | 163.46 | 164.16 | -1.00% | 673,100 |
| 2026-06-17 | 170.20 | 172.31 | 163.67 | 165.82 | -3.65% | 508,300 |
| 2026-06-16 | 172.29 | 174.30 | 169.48 | 172.11 | -0.10% | 347,300 |
| 2026-06-15 | 175.46 | 177.79 | 170.37 | 172.29 | -1.27% | 435,500 |
| 2026-06-12 | 174.66 | 177.06 | 171.42 | 174.50 | -0.01% | 333,500 |
| 2026-06-11 | 177.31 | 177.31 | 170.87 | 174.52 | +0.64% | 342,500 |
| 2026-06-10 | 178.17 | 181.08 | 171.96 | 173.41 | -3.43% | 471,600 |
| 2026-06-09 | 179.66 | 182.78 | 176.89 | 179.57 | +1.14% | 308,100 |
| 2026-06-08 | 181.50 | 181.50 | 177.00 | 177.54 | -2.46% | 306,800 |
| 2026-06-05 | 181.29 | 182.73 | 179.06 | 182.02 | +0.56% | 207,200 |
| 2026-06-04 | 182.68 | 187.03 | 178.62 | 181.01 | -0.28% | 290,600 |
| 2026-06-03 | 179.28 | 182.40 | 177.01 | 181.52 | +0.18% | 387,600 |
| 2026-06-02 | 184.27 | 184.27 | 178.53 | 181.20 | -1.74% | 311,500 |
| 2026-06-01 | 179.01 | 186.42 | 177.95 | 184.40 | +3.35% | 414,600 |
| 2026-05-29 | 184.77 | 185.61 | 175.84 | 178.43 | -4.04% | 642,100 |
| 2026-05-28 | 184.04 | 188.30 | 183.02 | 185.94 | +0.44% | 232,200 |
| 2026-05-27 | 188.16 | 190.81 | 184.82 | 185.12 | -1.55% | 324,300 |
| 2026-05-26 | 188.78 | 190.52 | 184.66 | 188.03 | -0.34% | 240,100 |
| 2026-05-22 | 189.42 | 191.83 | 188.50 | 188.67 | -0.40% | 248,900 |
| 2026-05-21 | 186.94 | 192.10 | 185.00 | 189.42 | +0.02% | 203,200 |
| 2026-05-20 | 188.33 | 191.58 | 187.87 | 189.39 | +0.40% | 286,000 |
| 2026-05-19 | 194.03 | 197.83 | 187.37 | 188.63 | -4.02% | 444,300 |
| 2026-05-18 | 196.37 | 201.76 | 194.98 | 196.54 | +0.59% | 269,200 |
| 2026-05-15 | 197.27 | 198.51 | 193.35 | 195.39 | -0.97% | 226,800 |
| 2026-05-14 | 197.89 | 205.08 | 195.83 | 197.30 | +0.68% | 470,000 |
| 2026-05-13 | 197.88 | 199.34 | 193.58 | 195.97 | -0.67% | 362,300 |
| 2026-05-12 | 205.25 | 206.20 | 197.00 | 197.30 | -2.71% | 524,400 |
| 2026-05-11 | 204.72 | 211.11 | 201.64 | 202.79 | +0.00% | 375,300 |
| 2026-05-08 | 194.52 | 204.06 | 191.12 | 202.79 | +4.25% | 406,300 |
| 2026-05-07 | 197.26 | 210.48 | 194.20 | 194.52 | -1.36% | 599,000 |
| 2026-05-06 | 199.77 | 203.34 | 193.57 | 197.21 | -0.97% | 490,500 |
| 2026-05-05 | 199.91 | 201.80 | 197.50 | 199.14 | -0.03% | 163,900 |
| 2026-05-04 | 201.01 | 202.26 | 195.13 | 199.19 | -1.57% | 286,000 |
| 2026-05-01 | 208.65 | 209.89 | 201.64 | 202.37 | -2.77% | 263,700 |
| 2026-04-30 | 200.82 | 208.14 | 200.82 | 208.14 | +2.57% | 224,000 |
| 2026-04-29 | 204.00 | 204.22 | 200.74 | 202.93 | -0.62% | 292,300 |
| 2026-04-28 | 205.56 | 208.06 | 202.27 | 204.20 | -0.29% | 183,700 |
| 2026-04-27 | 203.78 | 207.37 | 202.92 | 204.80 | +0.50% | 177,300 |
| 2026-04-24 | 204.82 | 205.00 | 199.66 | 203.78 | -0.51% | 152,500 |
| 2026-04-23 | 210.30 | 212.20 | 201.80 | 204.82 | -2.56% | 359,900 |
| 2026-04-22 | 206.94 | 210.65 | 205.56 | 210.20 | +2.04% | 244,400 |
| 2026-04-21 | 205.71 | 210.78 | 204.72 | 206.00 | +0.26% | 318,600 |
| 2026-04-20 | 198.80 | 207.35 | 197.96 | 205.46 | +2.33% | 587,800 |
| 2026-04-17 | 197.98 | 204.65 | 197.98 | 200.78 | +1.71% | 407,200 |
| 2026-04-16 | 196.52 | 197.90 | 190.31 | 197.40 | +0.41% | 326,400 |
| 2026-04-15 | 193.73 | 199.68 | 193.59 | 196.59 | +1.28% | 509,600 |
| 2026-04-14 | 184.30 | 194.42 | 184.23 | 194.11 | +5.32% | 423,400 |
| 2026-04-13 | 183.68 | 185.59 | 181.08 | 184.30 | +0.21% | 271,700 |
| 2026-04-10 | 183.72 | 189.26 | 182.07 | 183.92 | +2.85% | 505,900 |
| 2026-04-09 | 181.80 | 181.80 | 173.25 | 178.82 | -2.59% | 744,000 |
| 2026-04-08 | 192.10 | 195.52 | 181.85 | 183.58 | -2.82% | 838,600 |
| 2026-04-07 | 184.87 | 191.98 | 184.87 | 188.90 | +1.54% | 435,500 |
| 2026-04-06 | 180.00 | 186.61 | 178.97 | 186.03 | +3.13% | 387,500 |
| 2026-04-02 | 175.55 | 181.50 | 173.02 | 180.38 | +0.60% | 425,000 |
| 2026-04-01 | 181.03 | 182.70 | 178.00 | 179.30 | -0.85% | 488,400 |
| 2026-03-31 | 185.87 | 188.06 | 174.93 | 180.83 | -2.35% | 746,200 |
| 2026-03-30 | 208.52 | 209.00 | 184.20 | 185.18 | -13.11% | 926,900 |
| 2026-03-27 | 217.77 | 222.69 | 210.15 | 213.13 | -2.96% | 329,200 |
| 2026-03-26 | 218.00 | 223.33 | 215.24 | 219.63 | +0.70% | 541,300 |
| 2026-03-25 | 222.26 | 223.75 | 214.73 | 218.10 | -1.64% | 695,100 |
| 2026-03-24 | 227.50 | 228.67 | 221.24 | 221.73 | -3.70% | 464,200 |
| 2026-03-23 | 230.11 | 238.04 | 227.95 | 230.24 | +1.51% | 437,700 |
| 2026-03-20 | 231.64 | 243.08 | 225.33 | 226.81 | +1.69% | 1,682,400 |
| 2026-03-19 | 227.31 | 229.84 | 217.35 | 223.05 | -2.60% | 427,900 |
| 2026-03-18 | 236.47 | 236.47 | 228.72 | 229.01 | -3.70% | 290,800 |
| 2026-03-17 | 237.95 | 241.13 | 236.55 | 237.82 | +0.55% | 214,600 |
| 2026-03-16 | 233.61 | 238.50 | 230.66 | 236.52 | +1.25% | 272,100 |
| 2026-03-13 | 241.12 | 246.47 | 232.47 | 233.61 | -2.31% | 278,700 |
| 2026-03-12 | 241.54 | 246.85 | 238.47 | 239.13 | -2.48% | 278,700 |
| 2026-03-11 | 244.41 | 248.28 | 243.32 | 245.22 | +0.18% | 250,700 |
| 2026-03-10 | 245.81 | 247.07 | 241.95 | 244.77 | -0.78% | 223,700 |
| 2026-03-09 | 244.32 | 247.96 | 237.12 | 246.70 | -0.42% | 305,100 |
| 2026-03-06 | 250.99 | 253.74 | 245.59 | 247.75 | -2.32% | 346,100 |
| 2026-03-05 | 245.53 | 253.96 | 242.66 | 253.64 | +3.30% | 312,700 |
| 2026-03-04 | 243.55 | 245.83 | 240.75 | 245.53 | +0.81% | 297,300 |
| 2026-03-03 | 243.22 | 247.51 | 238.19 | 243.55 | -1.49% | 301,300 |
| 2026-03-02 | 248.75 | 250.15 | 245.18 | 247.24 | -1.51% | 358,600 |
| 2026-02-27 | 245.63 | 252.03 | 239.85 | 251.02 | +1.97% | 503,600 |
| 2026-02-26 | 225.00 | 248.64 | 221.62 | 246.16 | +5.86% | 582,700 |
| 2026-02-25 | 232.77 | 233.88 | 229.45 | 232.54 | -0.10% | 253,000 |
| 2026-02-24 | 230.53 | 235.15 | 230.53 | 232.77 | +0.94% | 282,400 |
| 2026-02-23 | 231.68 | 234.29 | 225.08 | 230.61 | -0.36% | 348,300 |
| 2026-02-20 | 233.53 | 234.07 | 229.16 | 231.44 | -0.82% | 268,000 |
| 2026-02-19 | 235.62 | 239.34 | 232.60 | 233.36 | -1.98% | 266,900 |
| 2026-02-18 | 234.04 | 241.53 | 231.95 | 238.07 | +2.00% | 318,700 |
| 2026-02-17 | 231.18 | 235.22 | 228.72 | 233.40 | +0.96% | 297,800 |
| 2026-02-13 | 233.24 | 233.90 | 229.56 | 231.18 | -1.74% | 198,900 |
| 2026-02-12 | 240.45 | 243.87 | 233.19 | 235.28 | -2.15% | 362,000 |
| 2026-02-11 | 245.59 | 245.59 | 236.21 | 240.45 | -2.09% | 378,900 |
| 2026-02-10 | 239.55 | 245.86 | 235.00 | 245.59 | +2.31% | 614,300 |
| 2026-02-09 | 231.00 | 254.30 | 231.00 | 240.04 | +8.48% | 1,156,500 |
| 2026-02-06 | 218.00 | 223.43 | 215.80 | 221.27 | +1.45% | 410,000 |
| 2026-02-05 | 213.06 | 218.70 | 212.83 | 218.10 | +2.06% | 407,200 |
| 2026-02-04 | 208.11 | 216.34 | 208.11 | 213.69 | +2.68% | 392,600 |
| 2026-02-03 | 208.12 | 208.69 | 201.35 | 208.11 | -0.49% | 347,800 |
| 2026-02-02 | 211.64 | 213.75 | 208.70 | 209.13 | -1.53% | 290,700 |
| 2026-01-30 | 206.97 | 212.70 | 205.28 | 212.38 | +2.61% | 399,300 |
| 2026-01-29 | 208.46 | 209.06 | 204.89 | 206.97 | -0.16% | 358,000 |
| 2026-01-28 | 208.83 | 211.35 | 205.04 | 207.31 | -1.01% | 225,300 |
| 2026-01-27 | 211.90 | 212.75 | 209.23 | 209.42 | -1.20% | 178,600 |
| 2026-01-26 | 213.76 | 218.49 | 210.00 | 211.97 | -0.48% | 238,500 |
| 2026-01-23 | 219.31 | 219.47 | 211.98 | 212.99 | -2.86% | 269,000 |
| 2026-01-22 | 213.45 | 219.53 | 212.05 | 219.27 | +3.23% | 346,600 |
| 2026-01-21 | 213.44 | 216.93 | 212.33 | 212.41 | +0.31% | 246,400 |
| 2026-01-20 | 215.25 | 216.98 | 210.18 | 211.76 | -2.11% | 635,900 |
| 2026-01-16 | 217.20 | 219.96 | 214.52 | 216.32 | -0.90% | 739,200 |
| 2026-01-15 | 211.90 | 220.00 | 209.90 | 218.29 | +2.71% | 536,600 |
| 2026-01-14 | 206.71 | 212.80 | 205.56 | 212.53 | +3.01% | 233,200 |
| 2026-01-13 | 210.87 | 211.67 | 204.07 | 206.32 | -2.14% | 177,800 |
| 2026-01-12 | 208.50 | 212.38 | 207.75 | 210.83 | +1.13% | 343,100 |
| 2026-01-09 | 206.19 | 209.84 | 205.39 | 208.47 | +1.07% | 190,200 |
| 2026-01-08 | 205.83 | 211.45 | 203.00 | 206.26 | +0.22% | 301,600 |
| 2026-01-07 | 207.57 | 208.48 | 202.37 | 205.81 | -0.43% | 251,600 |
| 2026-01-06 | 209.77 | 210.02 | 204.75 | 206.70 | -1.64% | 196,900 |
| 2026-01-05 | 207.84 | 211.05 | 207.84 | 210.15 | +0.63% | 230,500 |
| 2026-01-02 | 203.19 | 209.50 | 202.00 | 208.84 | +2.85% | 241,200 |
| 2025-12-31 | 205.14 | 205.83 | 202.77 | 203.05 | -1.02% | 205,000 |
| 2025-12-30 | 202.42 | 206.59 | 201.31 | 205.14 | +1.34% | 210,900 |
| 2025-12-29 | 204.15 | 204.94 | 202.29 | 202.42 | -1.23% | 136,600 |
| 2025-12-26 | 203.81 | 205.14 | 202.18 | 204.95 | +0.71% | 129,400 |
| 2025-12-24 | 203.70 | 206.00 | 203.32 | 203.50 | +0.07% | 117,700 |
| 2025-12-23 | 200.26 | 205.72 | 199.32 | 203.36 | +1.54% | 214,200 |
| 2025-12-22 | 201.77 | 205.75 | 199.99 | 200.27 | -0.84% | 415,700 |
| 2025-12-19 | 204.30 | 204.77 | 201.20 | 201.96 | -1.15% | 781,700 |
| 2025-12-18 | 205.33 | 207.61 | 203.86 | 204.30 | -0.70% | 300,500 |
| 2025-12-17 | 202.54 | 206.64 | 202.54 | 205.75 | +1.58% | 175,400 |
| 2025-12-16 | 203.73 | 207.22 | 201.11 | 202.54 | -0.74% | 207,900 |
| 2025-12-15 | 204.54 | 206.02 | 203.30 | 204.06 | +0.19% | 252,200 |
| 2025-12-12 | 210.88 | 212.72 | 201.66 | 203.67 | -3.32% | 396,000 |
| 2025-12-11 | 206.11 | 211.60 | 205.08 | 210.67 | +2.63% | 399,800 |
| 2025-12-10 | 197.47 | 205.47 | 196.75 | 205.27 | +3.72% | 312,100 |
| 2025-12-09 | 196.07 | 198.73 | 195.10 | 197.91 | +1.02% | 302,900 |
| 2025-12-08 | 190.16 | 196.73 | 187.03 | 195.91 | +3.65% | 486,300 |
| 2025-12-05 | 189.65 | 192.08 | 188.38 | 189.01 | -0.44% | 201,700 |
| 2025-12-04 | 190.95 | 191.81 | 188.58 | 189.84 | -0.57% | 194,300 |
| 2025-12-03 | 188.27 | 193.17 | 187.45 | 190.92 | +1.65% | 237,400 |
| 2025-12-02 | 188.41 | 190.82 | 187.37 | 187.83 | -0.31% | 295,200 |
| 2025-12-01 | 190.11 | 192.53 | 187.88 | 188.41 | -1.94% | 252,800 |
| 2025-11-28 | 191.24 | 194.50 | 189.66 | 192.14 | +0.59% | 110,300 |
| 2025-11-26 | 191.42 | 194.75 | 188.48 | 191.02 | +0.01% | 273,700 |
| 2025-11-25 | 186.70 | 191.75 | 184.88 | 191.00 | +2.30% | 357,000 |
| 2025-11-24 | 184.72 | 188.00 | 180.79 | 186.70 | -1.36% | 479,100 |
| 2025-11-21 | 187.36 | 192.44 | 186.06 | 189.28 | +1.88% | 194,500 |
| 2025-11-20 | 187.28 | 191.55 | 183.65 | 185.78 | +0.04% | 269,700 |
| 2025-11-19 | 185.29 | 187.21 | 183.14 | 185.71 | -0.50% | 224,000 |
| 2025-11-18 | 186.52 | 191.71 | 183.13 | 186.64 | -0.48% | 511,900 |
| 2025-11-17 | 183.74 | 191.41 | 183.17 | 187.54 | +2.94% | 483,900 |
| 2025-11-14 | 182.59 | 182.92 | 179.82 | 182.18 | -0.80% | 320,400 |
| 2025-11-13 | 187.16 | 188.84 | 183.34 | 183.64 | -2.36% | 276,800 |
| 2025-11-12 | 191.68 | 192.99 | 187.60 | 188.08 | -3.47% | 295,600 |
| 2025-11-11 | 189.49 | 195.97 | 187.65 | 194.85 | +2.51% | 304,500 |
| 2025-11-10 | 191.29 | 192.48 | 189.17 | 190.08 | -0.30% | 232,000 |
| 2025-11-07 | 188.25 | 191.98 | 185.66 | 190.65 | +0.71% | 394,400 |
| 2025-11-06 | 188.44 | 197.58 | 181.54 | 189.30 | -3.58% | 647,500 |
| 2025-11-05 | 197.44 | 200.41 | 195.59 | 196.32 | -1.04% | 354,600 |
| 2025-11-04 | 194.75 | 198.80 | 190.00 | 198.39 | +1.69% | 392,200 |
| 2025-11-03 | 194.71 | 195.54 | 189.16 | 195.10 | -0.32% | 259,300 |
| 2025-10-31 | 193.76 | 196.17 | 192.91 | 195.73 | +0.28% | 303,700 |
| 2025-10-30 | 188.27 | 196.72 | 188.27 | 195.18 | +3.46% | 234,000 |
| 2025-10-29 | 191.12 | 193.05 | 186.09 | 188.65 | -1.32% | 315,300 |
| 2025-10-28 | 190.96 | 191.72 | 189.20 | 191.17 | +0.21% | 216,300 |
| 2025-10-27 | 191.51 | 191.51 | 189.18 | 190.77 | +0.02% | 172,200 |
| 2025-10-24 | 192.73 | 193.55 | 189.42 | 190.73 | -0.32% | 246,700 |
| 2025-10-23 | 194.77 | 194.77 | 190.97 | 191.34 | -1.37% | 204,500 |
| 2025-10-22 | 198.32 | 198.32 | 193.35 | 193.99 | -1.62% | 268,900 |
| 2025-10-21 | 194.77 | 198.06 | 194.28 | 197.19 | +1.50% | 225,600 |
| 2025-10-20 | 192.09 | 194.87 | 191.52 | 194.28 | +2.18% | 184,200 |
| 2025-10-17 | 190.14 | 191.55 | 188.50 | 190.14 | +0.39% | 337,300 |
| 2025-10-16 | 194.18 | 194.89 | 188.60 | 189.41 | -2.41% | 238,300 |
| 2025-10-15 | 198.95 | 199.49 | 191.64 | 194.08 | -1.94% | 367,300 |
| 2025-10-14 | 194.46 | 198.71 | 194.14 | 197.91 | +1.77% | 209,600 |
| 2025-10-13 | 193.64 | 196.98 | 193.00 | 194.46 | +1.00% | 185,300 |
| 2025-10-10 | 200.37 | 201.46 | 191.97 | 192.53 | -3.35% | 207,900 |
| 2025-10-09 | 203.93 | 203.93 | 199.04 | 199.20 | -1.95% | 236,600 |
| 2025-10-08 | 204.07 | 204.23 | 199.87 | 203.17 | -0.44% | 316,700 |
| 2025-10-07 | 201.74 | 206.75 | 200.07 | 204.07 | +1.08% | 441,000 |
| 2025-10-06 | 201.69 | 205.27 | 198.50 | 201.88 | +0.47% | 245,200 |
| 2025-10-03 | 198.91 | 203.84 | 198.91 | 200.94 | +1.16% | 320,300 |
| 2025-10-02 | 195.00 | 199.48 | 195.00 | 198.63 | +1.31% | 274,900 |
| 2025-10-01 | 197.50 | 199.69 | 195.23 | 196.06 | -0.85% | 303,200 |
| 2025-09-30 | 197.86 | 199.85 | 196.67 | 197.74 | -0.18% | 666,400 |
| 2025-09-29 | 198.55 | 199.40 | 195.00 | 198.10 | +0.15% | 247,100 |
| 2025-09-26 | 198.20 | 199.74 | 197.27 | 197.80 | -0.15% | 238,000 |
| 2025-09-25 | 197.95 | 199.41 | 195.60 | 198.10 | -0.60% | 255,800 |
| 2025-09-24 | 201.75 | 202.77 | 197.57 | 199.30 | -1.37% | 249,400 |
| 2025-09-23 | 202.74 | 205.39 | 201.79 | 202.06 | -0.09% | 190,600 |
| 2025-09-22 | 208.94 | 209.80 | 201.51 | 202.25 | -3.20% | 461,900 |
| 2025-09-19 | 206.89 | 209.71 | 204.50 | 208.94 | +1.23% | 902,600 |
| 2025-09-18 | 206.36 | 209.45 | 205.61 | 206.40 | +0.23% | 348,400 |
| 2025-09-17 | 202.66 | 209.15 | 202.57 | 205.92 | +1.46% | 255,600 |
| 2025-09-16 | 204.11 | 204.20 | 201.17 | 202.95 | -0.81% | 240,700 |
| 2025-09-15 | 206.90 | 209.43 | 204.27 | 204.60 | -1.14% | 233,900 |
| 2025-09-12 | 205.15 | 208.95 | 203.46 | 206.95 | +0.35% | 301,200 |
| 2025-09-11 | 197.15 | 207.84 | 195.16 | 206.22 | +4.49% | 497,300 |
| 2025-09-10 | 201.96 | 202.80 | 195.80 | 197.36 | -2.62% | 388,500 |
| 2025-09-09 | 207.37 | 210.01 | 202.42 | 202.67 | -3.00% | 289,300 |
| 2025-09-08 | 208.68 | 210.12 | 206.95 | 208.94 | +0.32% | 181,100 |
| 2025-09-05 | 206.84 | 210.46 | 206.84 | 208.27 | +0.78% | 209,400 |
| 2025-09-04 | 206.21 | 207.58 | 205.36 | 206.66 | +0.42% | 201,300 |
| 2025-09-03 | 202.47 | 206.40 | 202.00 | 205.79 | +1.39% | 239,300 |
| 2025-09-02 | 201.23 | 204.85 | 200.77 | 202.96 | -0.77% | 207,900 |
| 2025-08-29 | 200.94 | 205.97 | 200.94 | 204.53 | +1.69% | 408,800 |
| 2025-08-28 | 207.12 | 207.49 | 200.70 | 201.13 | -2.44% | 302,900 |
| 2025-08-27 | 203.42 | 206.61 | 203.38 | 206.16 | +1.10% | 333,900 |
| 2025-08-26 | 206.96 | 207.94 | 203.63 | 203.91 | -1.41% | 428,600 |
| 2025-08-25 | 206.96 | 208.70 | 205.96 | 206.82 | -0.12% | 342,700 |
| 2025-08-22 | 205.75 | 210.22 | 204.62 | 207.06 | +1.08% | 283,100 |
| 2025-08-21 | 203.10 | 205.02 | 199.40 | 204.84 | +1.17% | 543,800 |
| 2025-08-20 | 205.74 | 208.76 | 199.80 | 202.48 | -2.53% | 769,800 |
| 2025-08-19 | 222.56 | 223.36 | 202.31 | 207.73 | +0.65% | 1,148,500 |
| 2025-08-18 | 206.36 | 207.74 | 204.84 | 206.38 | +0.01% | 201,600 |
| 2025-08-15 | 209.67 | 211.21 | 206.31 | 206.36 | -2.34% | 311,300 |
| 2025-08-14 | 208.35 | 212.44 | 205.48 | 211.31 | +0.60% | 338,100 |
| 2025-08-13 | 202.13 | 210.31 | 200.04 | 210.04 | +3.95% | 443,400 |
| 2025-08-12 | 194.87 | 202.33 | 194.87 | 202.05 | +4.11% | 368,400 |
| 2025-08-11 | 190.03 | 201.38 | 190.01 | 194.07 | +3.89% | 1,047,100 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jul (+8.27%). Worst month: Mar (-6.32%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Nexstar Broadcasting Group Inc's (NXST) latest close?
193.78 on 2026-08-07, from the Closelook data lake's daily price record.
What is NXST's 52-week high and low?
254.30 high and 154.47 low over the trailing 52 weeks, as of 2026-08-07.
What is Nexstar Broadcasting Group Inc's strongest and weakest month historically?
Historically, NXST's strongest calendar month has been Jul (average +8.27%) and its weakest Mar (average -6.32%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.