Novocure Ltd (NVCR) — Price History

As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Signal: Mixed moving-average stack — Trades -16.7% vs the 50-day and -11.2% vs the 200-day average, 38.7% below the 52-week high and +33.9% off the 52-week low. Computed from daily closes. (as of 2026-10-30)
Trend: Novocure Ltd trades 16.7% below its 50-day and 11.2% below its 200-day moving average. (as of 2026-10-30)

Novocure develops, manufactures and sells tumour treating fields devices, wearable systems that deliver low-intensity electric fields to disrupt the division of cancer cells in solid tumours. Its marketed products, Optune Gio, Optune Lua and Optune Pax, address specific cancers and are sold in the United States, Germany, France, Japan, Greater China and other markets.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the NVCR overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-30	12.81	13.26	12.53	13.15	+0.31%	1,974,507
2026-10-29	12.61	13.85	11.85	13.11	-7.48%	5,953,500
2026-10-28	14.44	14.64	13.85	14.17	-3.08%	2,385,200
2026-10-27	14.49	14.74	14.11	14.62	+1.53%	2,465,500
2026-10-26	14.47	14.89	14.20	14.40	-1.91%	1,166,300
2026-10-23	14.85	14.97	14.53	14.68	-2.78%	1,125,100
2026-10-22	15.55	15.65	14.94	15.10	-3.14%	1,059,800
2026-10-21	15.60	16.09	15.43	15.59	-0.76%	2,599,200
2026-10-20	14.98	15.82	14.90	15.71	+5.51%	1,737,800
2026-10-19	14.14	15.00	14.14	14.89	+5.83%	2,225,000
2026-10-16	14.41	14.41	13.88	14.07	-2.36%	1,287,600
2026-10-15	13.85	14.46	13.84	14.41	+4.12%	1,810,600
2026-10-14	14.15	14.26	13.76	13.84	-3.22%	1,186,000
2026-10-13	14.66	14.75	14.29	14.30	-2.85%	772,600
2026-10-12	14.54	14.76	14.26	14.72	+0.96%	782,000
2026-10-09	14.17	14.78	14.14	14.58	+2.53%	1,022,300
2026-10-08	14.59	14.59	13.82	14.22	-3.00%	2,956,800
2026-10-07	14.84	15.12	14.59	14.66	-2.07%	3,513,300
2026-10-06	15.27	15.88	14.90	14.97	-1.51%	1,763,300
2026-10-05	14.82	15.30	14.56	15.20	+1.74%	1,784,600
2026-10-02	16.24	16.24	14.91	14.94	-6.16%	1,695,100
2026-10-01	15.81	16.44	15.77	15.92	-0.19%	1,208,100
2026-09-30	16.01	16.09	15.73	15.95	-0.25%	1,876,600
2026-09-29	15.87	16.07	15.63	15.99	+1.01%	728,500
2026-09-28	15.68	15.90	15.20	15.83	-0.06%	896,000
2026-09-25	16.20	16.27	15.82	15.84	-2.22%	1,028,000
2026-09-24	16.43	16.43	15.73	16.20	-0.31%	1,142,600
2026-09-23	16.53	16.75	15.97	16.25	-2.52%	777,700
2026-09-22	16.70	16.79	16.54	16.67	+0.85%	1,044,600
2026-09-21	16.87	16.87	16.37	16.53	-0.96%	633,500
2026-09-18	16.70	16.87	16.52	16.69	-0.18%	1,152,700
2026-09-17	16.58	16.99	16.13	16.72	+3.08%	1,482,600
2026-09-16	16.18	16.55	16.00	16.22	+0.43%	1,639,300
2026-09-15	16.13	16.66	15.96	16.15	-0.43%	914,800
2026-09-14	15.49	16.25	15.29	16.22	+4.58%	1,049,300
2026-09-11	15.50	16.00	15.35	15.51	+1.04%	1,127,200
2026-09-10	15.26	16.07	15.10	15.35	-1.79%	1,385,200
2026-09-09	16.56	16.64	15.60	15.63	-7.24%	995,500
2026-09-08	17.64	17.77	16.57	16.85	-6.08%	1,459,700
2026-09-04	17.53	18.02	17.47	17.94	+1.70%	732,000
2026-09-03	17.94	18.05	17.42	17.64	-1.07%	613,400
2026-09-02	17.88	18.59	17.50	17.83	+2.59%	1,324,000
2026-09-01	17.36	17.88	17.29	17.38	-1.53%	800,300
2026-08-31	17.55	17.97	17.39	17.65	-0.95%	914,800
2026-08-28	17.99	18.16	17.42	17.82	-0.94%	855,600
2026-08-27	17.92	18.21	17.48	17.99	+0.56%	763,400
2026-08-26	17.43	17.97	17.15	17.89	+1.53%	1,270,900
2026-08-25	16.98	17.64	16.92	17.62	+5.13%	902,900
2026-08-24	17.02	17.05	16.33	16.76	-1.99%	1,607,200
2026-08-21	17.75	17.82	17.01	17.10	-3.77%	1,403,800
2026-08-20	18.12	18.61	17.48	17.77	-2.36%	955,700
2026-08-19	17.40	18.34	17.38	18.20	+5.57%	4,838,600
2026-08-18	17.25	17.73	17.08	17.24	-1.65%	792,600
2026-08-17	16.78	17.76	16.78	17.53	+3.42%	1,448,900
2026-08-14	17.23	17.23	16.80	16.95	-2.47%	681,200
2026-08-13	17.53	17.75	17.18	17.38	-1.19%	637,100
2026-08-12	17.66	17.68	17.22	17.59	-0.40%	764,500
2026-08-11	17.34	17.83	17.29	17.66	+2.02%	923,700
2026-08-10	16.27	17.59	16.27	17.31	+5.61%	1,045,100
2026-08-07	15.60	16.42	15.60	16.39	+4.46%	1,529,200
2026-08-06	16.20	16.20	15.58	15.69	-2.24%	943,300
2026-08-05	16.14	16.25	15.93	16.05	-1.35%	1,234,100
2026-08-04	15.28	16.30	15.23	16.27	+6.20%	1,740,200
2026-08-03	15.00	15.69	15.00	15.32	+3.23%	1,642,900
2026-07-31	15.46	15.72	14.83	14.84	-2.56%	1,228,600
2026-07-30	15.20	15.49	15.04	15.23	+0.20%	1,414,700
2026-07-29	16.06	16.39	15.12	15.20	-6.81%	1,506,500
2026-07-28	16.99	17.05	16.16	16.31	-4.23%	1,383,900
2026-07-27	17.97	18.15	16.86	17.03	-3.51%	1,811,800
2026-07-24	20.68	21.45	17.60	17.65	-11.71%	3,879,800
2026-07-23	18.00	20.55	18.00	19.99	+28.39%	8,948,700
2026-07-22	15.99	16.13	15.20	15.57	-2.69%	1,064,800
2026-07-21	15.91	16.41	15.84	16.00	+0.38%	1,069,300
2026-07-20	16.00	16.19	15.79	15.94	+0.13%	933,500
2026-07-17	16.08	16.52	15.83	15.92	-3.05%	856,300
2026-07-16	16.05	16.52	16.03	16.42	+2.43%	1,117,900
2026-07-15	15.52	16.06	15.31	16.03	+3.09%	1,101,000
2026-07-14	16.30	16.30	15.31	15.55	-3.36%	1,156,800
2026-07-13	15.91	16.43	15.79	16.09	-1.29%	857,400
2026-07-10	17.20	17.35	16.01	16.30	-5.73%	1,948,400
2026-07-09	17.63	18.01	17.18	17.29	-0.46%	1,050,000
2026-07-08	17.28	18.08	17.16	17.37	-1.98%	3,335,500
2026-07-07	17.13	17.76	16.64	17.72	+2.31%	1,057,800
2026-07-06	17.00	17.80	16.80	17.32	+0.70%	1,711,100
2026-07-02	15.87	17.31	15.61	17.20	+9.00%	1,953,400
2026-07-01	15.38	16.00	15.29	15.78	+4.16%	1,351,500
2026-06-30	15.47	15.60	14.96	15.15	-2.13%	1,412,300
2026-06-29	15.42	15.60	15.14	15.48	+0.32%	1,106,500
2026-06-26	14.91	15.63	14.90	15.43	+2.52%	3,294,100
2026-06-25	14.71	15.19	14.63	15.05	+2.24%	1,290,300
2026-06-24	14.17	15.11	14.17	14.72	+4.18%	1,549,100
2026-06-23	13.43	14.31	13.43	14.13	+3.82%	1,752,300
2026-06-22	14.33	14.51	13.51	13.61	-4.69%	1,956,700
2026-06-18	15.03	15.10	13.88	14.28	-20.00%	4,850,200
2026-06-17	17.53	18.00	17.36	17.85	+2.06%	1,308,900
2026-06-16	17.60	17.90	17.44	17.49	-0.63%	1,022,500
2026-06-15	18.32	18.35	17.48	17.60	-1.01%	2,767,800
2026-06-12	17.62	18.05	17.25	17.78	+0.40%	1,037,300
2026-06-11	16.74	17.73	16.41	17.71	+6.37%	1,347,900
2026-06-10	17.03	17.54	16.62	16.65	-3.42%	982,100
2026-06-09	17.07	17.66	16.98	17.24	+2.31%	1,544,000
2026-06-08	17.26	17.91	16.83	16.85	-1.81%	1,178,600
2026-06-05	17.60	17.97	17.00	17.16	-4.61%	2,168,000
2026-06-04	16.23	18.39	16.23	17.99	+11.39%	2,251,200
2026-06-03	15.64	16.17	14.85	16.15	+2.09%	1,696,000
2026-06-02	16.48	16.48	15.65	15.82	-4.47%	1,390,100
2026-06-01	17.02	17.79	16.49	16.56	-2.82%	1,603,600
2026-05-29	17.22	17.64	16.86	17.04	-1.22%	1,339,100
2026-05-28	16.94	17.55	16.67	17.25	+1.53%	1,211,100
2026-05-27	18.26	18.34	16.78	16.99	-6.96%	1,481,600
2026-05-26	18.00	18.67	17.80	18.26	+1.67%	1,929,400
2026-05-22	17.98	18.17	17.78	17.96	+0.34%	848,900
2026-05-21	17.50	18.17	17.33	17.90	+0.85%	1,129,600
2026-05-20	17.10	17.87	16.86	17.75	+4.35%	1,319,000
2026-05-19	17.32	17.53	16.99	17.01	-2.58%	994,700
2026-05-18	17.76	18.40	17.35	17.46	-0.68%	1,822,200
2026-05-15	17.82	18.25	17.44	17.58	-2.60%	1,408,400
2026-05-14	18.13	18.43	17.82	18.05	-0.28%	1,560,700
2026-05-13	18.12	18.50	17.84	18.10	-1.15%	1,153,700
2026-05-12	18.11	18.51	17.70	18.31	+1.16%	1,488,300
2026-05-11	17.87	18.92	17.85	18.10	+1.17%	2,593,300
2026-05-08	16.90	18.19	16.85	17.89	+6.30%	2,377,000
2026-05-07	16.61	17.21	16.13	16.83	+2.03%	1,475,600
2026-05-06	15.91	16.74	15.40	16.50	+3.87%	1,510,800
2026-05-05	16.75	16.76	15.79	15.88	-6.20%	1,957,100
2026-05-04	16.43	17.22	16.34	16.93	+1.87%	3,093,700
2026-05-01	15.48	16.70	15.35	16.62	+9.27%	3,647,300
2026-04-30	13.36	15.52	13.30	15.21	+27.49%	7,710,500
2026-04-29	12.00	12.00	11.61	11.93	-1.57%	1,130,400
2026-04-28	12.44	12.65	12.08	12.12	-2.88%	1,481,800
2026-04-27	12.41	12.70	12.32	12.48	+0.08%	868,700
2026-04-24	12.69	12.83	12.31	12.47	-0.95%	781,800
2026-04-23	12.96	13.12	12.24	12.59	-3.30%	953,700
2026-04-22	12.46	13.16	12.43	13.02	+6.46%	1,371,900
2026-04-21	12.66	12.75	12.14	12.23	-3.47%	885,000
2026-04-20	12.72	13.07	12.50	12.67	-1.25%	832,300
2026-04-17	12.99	13.17	12.78	12.83	+1.66%	1,401,900
2026-04-16	12.24	12.73	12.13	12.62	+3.70%	1,603,200
2026-04-15	11.30	12.44	11.30	12.17	+7.70%	2,016,900
2026-04-14	10.90	11.38	10.85	11.30	+5.41%	992,100
2026-04-13	10.41	10.77	10.40	10.72	+1.32%	770,500
2026-04-10	11.00	11.00	10.53	10.58	-3.82%	809,700
2026-04-09	10.68	11.00	10.56	11.00	+1.95%	977,600
2026-04-08	11.05	11.32	10.64	10.79	+4.25%	1,194,800
2026-04-07	10.42	10.48	10.13	10.35	-1.90%	941,900
2026-04-06	10.51	10.69	10.44	10.55	+0.00%	830,000
2026-04-02	10.52	10.87	10.30	10.55	-2.68%	1,154,400
2026-04-01	11.03	11.30	10.84	10.84	-0.55%	954,800
2026-03-31	10.42	10.94	10.25	10.90	+5.21%	1,217,200
2026-03-30	10.92	11.01	10.32	10.36	-5.56%	1,335,100
2026-03-27	11.62	11.62	10.94	10.97	-6.72%	1,213,684
2026-03-26	11.80	12.30	11.41	11.76	+1.29%	1,331,446
2026-03-25	11.65	11.83	11.47	11.61	+2.20%	1,145,030
2026-03-24	11.59	11.71	11.24	11.36	-3.89%	1,097,153
2026-03-23	11.94	12.19	11.63	11.82	+0.08%	1,545,384
2026-03-20	12.14	12.14	11.46	11.81	-2.80%	1,653,056
2026-03-19	12.21	12.37	11.93	12.15	+0.75%	854,693
2026-03-18	11.97	12.30	11.79	12.06	-2.35%	1,174,497
2026-03-17	12.49	12.84	12.30	12.35	-0.24%	2,096,087
2026-03-16	12.24	12.58	12.16	12.38	+2.65%	771,887
2026-03-13	12.06	12.33	11.87	12.06	+0.42%	653,145
2026-03-12	12.31	12.46	11.79	12.01	-4.83%	1,023,141
2026-03-11	12.57	12.74	12.23	12.62	-1.02%	972,881
2026-03-10	12.99	13.16	12.47	12.75	-1.24%	877,685
2026-03-09	12.60	13.12	12.45	12.91	-1.00%	1,345,370
2026-03-06	13.64	13.91	13.01	13.04	-8.36%	1,449,790
2026-03-05	13.02	14.33	13.02	14.23	+6.04%	2,315,546
2026-03-04	13.18	13.51	12.79	13.42	+0.90%	1,761,930
2026-03-03	12.88	13.55	12.25	13.30	-1.63%	1,950,066
2026-03-02	13.54	13.71	13.28	13.52	-1.10%	1,912,053
2026-02-27	13.55	14.38	13.26	13.67	-0.58%	2,582,752
2026-02-26	13.25	13.94	11.80	13.75	-8.27%	5,490,830
2026-02-25	12.55	15.46	12.50	14.99	+27.68%	8,259,435
2026-02-24	10.98	11.87	10.93	11.74	+6.92%	2,339,042
2026-02-23	11.28	11.38	10.80	10.98	-3.35%	1,440,274
2026-02-20	11.31	11.47	11.11	11.36	-0.26%	1,280,971
2026-02-19	11.28	11.47	11.04	11.39	-0.09%	1,223,983
2026-02-18	11.05	11.45	10.95	11.40	+2.43%	1,772,015
2026-02-17	11.14	11.36	10.69	11.13	+1.27%	2,424,163
2026-02-13	12.54	12.99	10.93	10.99	-12.29%	3,608,746
2026-02-12	14.40	14.97	12.01	12.53	+19.33%	16,691,119
2026-02-11	10.48	10.53	10.15	10.50	+0.29%	2,815,665
2026-02-10	10.10	10.64	10.09	10.47	+4.39%	1,615,048
2026-02-09	10.12	10.20	9.82	10.03	-1.08%	1,214,984
2026-02-06	10.34	10.37	9.93	10.14	+0.50%	1,850,284
2026-02-05	11.55	11.65	9.82	10.09	-12.72%	5,330,539
2026-02-04	11.92	12.21	11.48	11.56	-2.36%	1,643,758
2026-02-03	12.19	12.91	11.78	11.84	-2.87%	1,174,111
2026-02-02	12.28	12.56	12.16	12.19	-1.69%	1,328,807
2026-01-30	12.37	12.57	12.24	12.40	+0.16%	1,320,219
2026-01-29	12.63	12.78	12.34	12.38	-1.59%	823,184
2026-01-28	13.05	13.11	12.55	12.58	-3.60%	1,489,319
2026-01-27	13.12	13.24	12.91	13.05	-1.58%	975,911
2026-01-26	13.36	13.43	13.13	13.26	-1.41%	707,157
2026-01-23	14.08	14.10	13.35	13.45	-5.21%	903,716
2026-01-22	13.70	14.29	13.67	14.19	+4.65%	1,039,473
2026-01-21	13.07	13.64	13.05	13.56	+4.19%	1,564,445
2026-01-20	13.12	13.32	12.80	13.02	-4.58%	870,134
2026-01-16	13.75	14.07	13.50	13.64	-1.16%	792,014
2026-01-15	13.79	13.88	13.50	13.80	+0.22%	1,412,729
2026-01-14	13.38	13.96	13.34	13.77	+0.88%	922,916
2026-01-13	13.86	13.98	13.28	13.65	-3.74%	1,325,032
2026-01-12	15.01	15.03	13.40	14.18	-1.18%	1,664,490
2026-01-09	14.97	15.15	14.33	14.35	-3.50%	1,008,700
2026-01-08	14.27	14.95	14.13	14.87	+3.19%	1,352,683
2026-01-07	14.26	14.62	14.26	14.41	+0.84%	1,074,115
2026-01-06	13.68	14.34	13.68	14.29	+3.78%	1,550,905
2026-01-05	13.15	13.94	13.14	13.77	+4.95%	1,436,046
2026-01-02	13.18	13.51	12.96	13.12	+1.47%	1,714,304
2025-12-31	13.12	13.19	12.88	12.93	-2.19%	1,126,355
2025-12-30	13.20	13.40	13.18	13.22	-0.38%	546,757
2025-12-29	13.43	13.64	13.20	13.27	-1.56%	775,199
2025-12-26	13.43	13.57	13.25	13.48	+0.30%	658,857
2025-12-24	13.27	13.53	13.23	13.44	+1.28%	401,503
2025-12-23	13.35	13.38	12.98	13.27	-1.26%	962,477
2025-12-22	12.84	13.97	12.80	13.44	+4.67%	1,442,853
2025-12-19	12.60	12.87	12.60	12.84	+2.23%	1,835,970
2025-12-18	12.48	12.78	12.38	12.56	+1.87%	1,113,287
2025-12-17	12.88	13.12	12.30	12.33	-4.64%	1,857,260
2025-12-16	12.94	13.19	12.83	12.93	-0.31%	1,088,354
2025-12-15	13.42	13.49	12.96	12.97	-2.63%	3,699,079
2025-12-12	13.58	13.69	13.25	13.32	-2.49%	2,087,065
2025-12-11	13.25	13.94	13.23	13.66	+3.33%	1,980,813
2025-12-10	12.70	13.25	12.62	13.22	+4.09%	1,355,574
2025-12-09	12.05	12.83	12.00	12.70	+5.31%	2,251,295
2025-12-08	12.24	12.32	11.82	12.06	-0.41%	1,403,958
2025-12-05	11.85	12.21	11.74	12.11	+2.98%	2,254,906
2025-12-04	11.77	11.83	11.36	11.76	-0.42%	1,787,474
2025-12-03	10.93	11.86	10.93	11.81	+8.15%	2,330,116
2025-12-02	11.82	11.84	10.79	10.92	-6.51%	2,885,028
2025-12-01	12.11	12.57	11.48	11.68	-8.82%	3,120,830
2025-11-28	12.79	12.89	12.61	12.81	+0.39%	734,645
2025-11-26	12.81	12.82	12.53	12.76	+0.95%	1,235,957
2025-11-25	12.59	12.68	12.45	12.64	+0.88%	1,467,317
2025-11-24	11.95	12.56	11.92	12.53	+4.85%	1,758,265
2025-11-21	11.40	12.17	11.38	11.95	+4.28%	1,992,514
2025-11-20	11.54	12.13	11.44	11.46	+0.09%	1,633,042
2025-11-19	11.43	11.57	11.14	11.45	+0.00%	1,351,137
2025-11-18	11.23	11.63	11.09	11.45	+1.60%	1,580,726
2025-11-17	11.30	11.44	11.12	11.27	-0.44%	1,562,848
2025-11-14	11.28	11.66	11.20	11.32	-0.53%	1,498,104
2025-11-13	11.24	11.74	11.24	11.38	+0.18%	1,593,885
2025-11-12	11.91	11.96	11.33	11.36	-4.22%	1,353,434
2025-11-11	11.27	12.01	11.15	11.86	+5.24%	1,282,769
2025-11-10	10.96	11.27	10.89	11.27	+3.21%	5,108,155
2025-11-07	11.02	11.12	10.70	10.92	-3.11%	2,235,017
2025-11-06	11.48	11.50	11.24	11.27	-2.93%	1,221,888
2025-11-05	12.05	12.05	11.30	11.61	-3.25%	1,436,214
2025-11-04	12.04	12.21	11.86	12.00	-1.88%	1,615,998
2025-11-03	12.80	12.80	12.19	12.23	-4.53%	1,661,833

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: May (+22.26%). Worst month: Jun (-19.24%). Based on 5 years of daily data (2022–2026).

Jan+1.79%
Feb-4.66%
Mar-11.89%
Apr+8.09%
May+22.26%
Jun-19.24%
Jul-8.23%
Aug-4.37%
Sep-9.12%
Oct-7.60%
Nov+6.81%
Dec+4.98%

FAQ · from the current price data · as of 2026-10-30

Quick answers

What is Novocure Ltd's (NVCR) latest close?

13.15 on 2026-10-30, from the Closelook data lake's daily price record.

What is NVCR's 52-week high and low?

21.45 high and 9.82 low over the trailing 52 weeks, as of 2026-10-30.

What is Novocure Ltd's strongest and weakest month historically?

Historically, NVCR's strongest calendar month has been May (average +22.26%) and its weakest Jun (average -19.24%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 1024 daily bars in the Closelook data lake.

What is the current Closelooknet signal on NVCR?

Mixed moving-average stack: Trades -16.7% vs the 50-day and -11.2% vs the 200-day average, 38.7% below the 52-week high and +33.9% off the 52-week low. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.

Is NVCR above its 50-day and 200-day moving averages?

Novocure Ltd trades 16.7% below its 50-day and 11.2% below its 200-day moving average (9.4% below its 20-day). As of 2026-10-30.