Novocure Ltd (NVCR) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 15.60 | 16.42 | 15.60 | 16.39 | +4.46% | 1,529,200 |
| 2026-08-06 | 16.20 | 16.20 | 15.58 | 15.69 | -2.24% | 943,300 |
| 2026-08-05 | 16.14 | 16.25 | 15.93 | 16.05 | -1.35% | 1,234,100 |
| 2026-08-04 | 15.28 | 16.30 | 15.23 | 16.27 | +6.20% | 1,740,200 |
| 2026-08-03 | 15.00 | 15.69 | 15.00 | 15.32 | +3.23% | 1,642,900 |
| 2026-07-31 | 15.46 | 15.72 | 14.83 | 14.84 | -2.56% | 1,228,600 |
| 2026-07-30 | 15.20 | 15.49 | 15.04 | 15.23 | +0.20% | 1,414,700 |
| 2026-07-29 | 16.06 | 16.39 | 15.12 | 15.20 | -6.81% | 1,506,500 |
| 2026-07-28 | 16.99 | 17.05 | 16.16 | 16.31 | -4.23% | 1,383,900 |
| 2026-07-27 | 17.97 | 18.15 | 16.86 | 17.03 | -3.51% | 1,811,800 |
| 2026-07-24 | 20.68 | 21.45 | 17.60 | 17.65 | -11.71% | 3,879,800 |
| 2026-07-23 | 18.00 | 20.55 | 18.00 | 19.99 | +28.39% | 8,948,700 |
| 2026-07-22 | 15.99 | 16.13 | 15.20 | 15.57 | -2.69% | 1,064,800 |
| 2026-07-21 | 15.91 | 16.41 | 15.84 | 16.00 | +0.38% | 1,069,300 |
| 2026-07-20 | 16.00 | 16.19 | 15.79 | 15.94 | +0.13% | 933,500 |
| 2026-07-17 | 16.08 | 16.52 | 15.83 | 15.92 | -3.05% | 856,300 |
| 2026-07-16 | 16.05 | 16.52 | 16.03 | 16.42 | +2.43% | 1,117,900 |
| 2026-07-15 | 15.52 | 16.06 | 15.31 | 16.03 | +3.09% | 1,101,000 |
| 2026-07-14 | 16.30 | 16.30 | 15.31 | 15.55 | -3.36% | 1,156,800 |
| 2026-07-13 | 15.91 | 16.43 | 15.79 | 16.09 | -1.29% | 857,400 |
| 2026-07-10 | 17.20 | 17.35 | 16.01 | 16.30 | -5.73% | 1,948,400 |
| 2026-07-09 | 17.63 | 18.01 | 17.18 | 17.29 | -0.46% | 1,050,000 |
| 2026-07-08 | 17.28 | 18.08 | 17.16 | 17.37 | -1.98% | 3,335,500 |
| 2026-07-07 | 17.13 | 17.76 | 16.64 | 17.72 | +2.31% | 1,057,800 |
| 2026-07-06 | 17.00 | 17.80 | 16.80 | 17.32 | +0.70% | 1,711,100 |
| 2026-07-02 | 15.87 | 17.31 | 15.61 | 17.20 | +9.00% | 1,953,400 |
| 2026-07-01 | 15.38 | 16.00 | 15.29 | 15.78 | +4.16% | 1,351,500 |
| 2026-06-30 | 15.47 | 15.60 | 14.96 | 15.15 | -2.13% | 1,412,300 |
| 2026-06-29 | 15.42 | 15.60 | 15.14 | 15.48 | +0.32% | 1,106,500 |
| 2026-06-26 | 14.91 | 15.63 | 14.90 | 15.43 | +2.52% | 3,294,100 |
| 2026-06-25 | 14.71 | 15.19 | 14.63 | 15.05 | +2.24% | 1,290,300 |
| 2026-06-24 | 14.17 | 15.11 | 14.17 | 14.72 | +4.18% | 1,549,100 |
| 2026-06-23 | 13.43 | 14.31 | 13.43 | 14.13 | +3.82% | 1,752,300 |
| 2026-06-22 | 14.33 | 14.51 | 13.51 | 13.61 | -4.69% | 1,956,700 |
| 2026-06-18 | 15.03 | 15.10 | 13.88 | 14.28 | -20.00% | 4,850,200 |
| 2026-06-17 | 17.53 | 18.00 | 17.36 | 17.85 | +2.06% | 1,308,900 |
| 2026-06-16 | 17.60 | 17.90 | 17.44 | 17.49 | -0.63% | 1,022,500 |
| 2026-06-15 | 18.32 | 18.35 | 17.48 | 17.60 | -1.01% | 2,767,800 |
| 2026-06-12 | 17.62 | 18.05 | 17.25 | 17.78 | +0.40% | 1,037,300 |
| 2026-06-11 | 16.74 | 17.73 | 16.41 | 17.71 | +6.37% | 1,347,900 |
| 2026-06-10 | 17.03 | 17.54 | 16.62 | 16.65 | -3.42% | 982,100 |
| 2026-06-09 | 17.07 | 17.66 | 16.98 | 17.24 | +2.31% | 1,544,000 |
| 2026-06-08 | 17.26 | 17.91 | 16.83 | 16.85 | -1.81% | 1,178,600 |
| 2026-06-05 | 17.60 | 17.97 | 17.00 | 17.16 | -4.61% | 2,168,000 |
| 2026-06-04 | 16.23 | 18.39 | 16.23 | 17.99 | +11.39% | 2,251,200 |
| 2026-06-03 | 15.64 | 16.17 | 14.85 | 16.15 | +2.09% | 1,696,000 |
| 2026-06-02 | 16.48 | 16.48 | 15.65 | 15.82 | -4.47% | 1,390,100 |
| 2026-06-01 | 17.02 | 17.79 | 16.49 | 16.56 | -2.82% | 1,603,600 |
| 2026-05-29 | 17.22 | 17.64 | 16.86 | 17.04 | -1.22% | 1,339,100 |
| 2026-05-28 | 16.94 | 17.55 | 16.67 | 17.25 | +1.53% | 1,211,100 |
| 2026-05-27 | 18.26 | 18.34 | 16.78 | 16.99 | -6.96% | 1,481,600 |
| 2026-05-26 | 18.00 | 18.67 | 17.80 | 18.26 | +1.67% | 1,929,400 |
| 2026-05-22 | 17.98 | 18.17 | 17.78 | 17.96 | +0.34% | 848,900 |
| 2026-05-21 | 17.50 | 18.17 | 17.33 | 17.90 | +0.85% | 1,129,600 |
| 2026-05-20 | 17.10 | 17.87 | 16.86 | 17.75 | +4.35% | 1,319,000 |
| 2026-05-19 | 17.32 | 17.53 | 16.99 | 17.01 | -2.58% | 994,700 |
| 2026-05-18 | 17.76 | 18.40 | 17.35 | 17.46 | -0.68% | 1,822,200 |
| 2026-05-15 | 17.82 | 18.25 | 17.44 | 17.58 | -2.60% | 1,408,400 |
| 2026-05-14 | 18.13 | 18.43 | 17.82 | 18.05 | -0.28% | 1,560,700 |
| 2026-05-13 | 18.12 | 18.50 | 17.84 | 18.10 | -1.15% | 1,153,700 |
| 2026-05-12 | 18.11 | 18.51 | 17.70 | 18.31 | +1.16% | 1,488,300 |
| 2026-05-11 | 17.87 | 18.92 | 17.85 | 18.10 | +1.17% | 2,593,300 |
| 2026-05-08 | 16.90 | 18.19 | 16.85 | 17.89 | +6.30% | 2,377,000 |
| 2026-05-07 | 16.61 | 17.21 | 16.13 | 16.83 | +2.03% | 1,475,600 |
| 2026-05-06 | 15.91 | 16.74 | 15.40 | 16.50 | +3.87% | 1,510,800 |
| 2026-05-05 | 16.75 | 16.76 | 15.79 | 15.88 | -6.20% | 1,957,100 |
| 2026-05-04 | 16.43 | 17.22 | 16.34 | 16.93 | +1.87% | 3,093,700 |
| 2026-05-01 | 15.48 | 16.70 | 15.35 | 16.62 | +9.27% | 3,647,300 |
| 2026-04-30 | 13.36 | 15.52 | 13.30 | 15.21 | +27.49% | 7,710,500 |
| 2026-04-29 | 12.00 | 12.00 | 11.61 | 11.93 | -1.57% | 1,130,400 |
| 2026-04-28 | 12.44 | 12.65 | 12.08 | 12.12 | -2.88% | 1,481,800 |
| 2026-04-27 | 12.41 | 12.70 | 12.32 | 12.48 | +0.08% | 868,700 |
| 2026-04-24 | 12.69 | 12.83 | 12.31 | 12.47 | -0.95% | 781,800 |
| 2026-04-23 | 12.96 | 13.12 | 12.24 | 12.59 | -3.30% | 953,700 |
| 2026-04-22 | 12.46 | 13.16 | 12.43 | 13.02 | +6.46% | 1,371,900 |
| 2026-04-21 | 12.66 | 12.75 | 12.14 | 12.23 | -3.47% | 885,000 |
| 2026-04-20 | 12.72 | 13.07 | 12.50 | 12.67 | -1.25% | 832,300 |
| 2026-04-17 | 12.99 | 13.17 | 12.78 | 12.83 | +1.66% | 1,401,900 |
| 2026-04-16 | 12.24 | 12.73 | 12.13 | 12.62 | +3.70% | 1,603,200 |
| 2026-04-15 | 11.30 | 12.44 | 11.30 | 12.17 | +7.70% | 2,016,900 |
| 2026-04-14 | 10.90 | 11.38 | 10.85 | 11.30 | +5.41% | 992,100 |
| 2026-04-13 | 10.41 | 10.77 | 10.40 | 10.72 | +1.32% | 770,500 |
| 2026-04-10 | 11.00 | 11.00 | 10.53 | 10.58 | -3.82% | 809,700 |
| 2026-04-09 | 10.68 | 11.00 | 10.56 | 11.00 | +1.95% | 977,600 |
| 2026-04-08 | 11.05 | 11.32 | 10.64 | 10.79 | +4.25% | 1,194,800 |
| 2026-04-07 | 10.42 | 10.48 | 10.13 | 10.35 | -1.90% | 941,900 |
| 2026-04-06 | 10.51 | 10.69 | 10.44 | 10.55 | +0.00% | 830,000 |
| 2026-04-02 | 10.52 | 10.87 | 10.30 | 10.55 | -2.68% | 1,154,400 |
| 2026-04-01 | 11.03 | 11.30 | 10.84 | 10.84 | -0.55% | 954,800 |
| 2026-03-31 | 10.42 | 10.94 | 10.25 | 10.90 | +5.21% | 1,217,200 |
| 2026-03-30 | 10.92 | 11.01 | 10.32 | 10.36 | -5.56% | 1,335,100 |
| 2026-03-27 | 11.62 | 11.62 | 10.94 | 10.97 | -6.72% | 1,213,684 |
| 2026-03-26 | 11.80 | 12.30 | 11.41 | 11.76 | +1.29% | 1,331,446 |
| 2026-03-25 | 11.65 | 11.83 | 11.47 | 11.61 | +2.20% | 1,145,030 |
| 2026-03-24 | 11.59 | 11.71 | 11.24 | 11.36 | -3.89% | 1,097,153 |
| 2026-03-23 | 11.94 | 12.19 | 11.63 | 11.82 | +0.08% | 1,545,384 |
| 2026-03-20 | 12.14 | 12.14 | 11.46 | 11.81 | -2.80% | 1,653,056 |
| 2026-03-19 | 12.21 | 12.37 | 11.93 | 12.15 | +0.75% | 854,693 |
| 2026-03-18 | 11.97 | 12.30 | 11.79 | 12.06 | -2.35% | 1,174,497 |
| 2026-03-17 | 12.49 | 12.84 | 12.30 | 12.35 | -0.24% | 2,096,087 |
| 2026-03-16 | 12.24 | 12.58 | 12.16 | 12.38 | +2.65% | 771,887 |
| 2026-03-13 | 12.06 | 12.33 | 11.87 | 12.06 | +0.42% | 653,145 |
| 2026-03-12 | 12.31 | 12.46 | 11.79 | 12.01 | -4.83% | 1,023,141 |
| 2026-03-11 | 12.57 | 12.74 | 12.23 | 12.62 | -1.02% | 972,881 |
| 2026-03-10 | 12.99 | 13.16 | 12.47 | 12.75 | -1.24% | 877,685 |
| 2026-03-09 | 12.60 | 13.12 | 12.45 | 12.91 | -1.00% | 1,345,370 |
| 2026-03-06 | 13.64 | 13.91 | 13.01 | 13.04 | -8.36% | 1,449,790 |
| 2026-03-05 | 13.02 | 14.33 | 13.02 | 14.23 | +6.04% | 2,315,546 |
| 2026-03-04 | 13.18 | 13.51 | 12.79 | 13.42 | +0.90% | 1,761,930 |
| 2026-03-03 | 12.88 | 13.55 | 12.25 | 13.30 | -1.63% | 1,950,066 |
| 2026-03-02 | 13.54 | 13.71 | 13.28 | 13.52 | -1.10% | 1,912,053 |
| 2026-02-27 | 13.55 | 14.38 | 13.26 | 13.67 | -0.58% | 2,582,752 |
| 2026-02-26 | 13.25 | 13.94 | 11.80 | 13.75 | -8.27% | 5,490,830 |
| 2026-02-25 | 12.55 | 15.46 | 12.50 | 14.99 | +27.68% | 8,259,435 |
| 2026-02-24 | 10.98 | 11.87 | 10.93 | 11.74 | +6.92% | 2,339,042 |
| 2026-02-23 | 11.28 | 11.38 | 10.80 | 10.98 | -3.35% | 1,440,274 |
| 2026-02-20 | 11.31 | 11.47 | 11.11 | 11.36 | -0.26% | 1,280,971 |
| 2026-02-19 | 11.28 | 11.47 | 11.04 | 11.39 | -0.09% | 1,223,983 |
| 2026-02-18 | 11.05 | 11.45 | 10.95 | 11.40 | +2.43% | 1,772,015 |
| 2026-02-17 | 11.14 | 11.36 | 10.69 | 11.13 | +1.27% | 2,424,163 |
| 2026-02-13 | 12.54 | 12.99 | 10.93 | 10.99 | -12.29% | 3,608,746 |
| 2026-02-12 | 14.40 | 14.97 | 12.01 | 12.53 | +19.33% | 16,691,119 |
| 2026-02-11 | 10.48 | 10.53 | 10.15 | 10.50 | +0.29% | 2,815,665 |
| 2026-02-10 | 10.10 | 10.64 | 10.09 | 10.47 | +4.39% | 1,615,048 |
| 2026-02-09 | 10.12 | 10.20 | 9.82 | 10.03 | -1.08% | 1,214,984 |
| 2026-02-06 | 10.34 | 10.37 | 9.93 | 10.14 | +0.50% | 1,850,284 |
| 2026-02-05 | 11.55 | 11.65 | 9.82 | 10.09 | -12.72% | 5,330,539 |
| 2026-02-04 | 11.92 | 12.21 | 11.48 | 11.56 | -2.36% | 1,643,758 |
| 2026-02-03 | 12.19 | 12.91 | 11.78 | 11.84 | -2.87% | 1,174,111 |
| 2026-02-02 | 12.28 | 12.56 | 12.16 | 12.19 | -1.69% | 1,328,807 |
| 2026-01-30 | 12.37 | 12.57 | 12.24 | 12.40 | +0.16% | 1,320,219 |
| 2026-01-29 | 12.63 | 12.78 | 12.34 | 12.38 | -1.59% | 823,184 |
| 2026-01-28 | 13.05 | 13.11 | 12.55 | 12.58 | -3.60% | 1,489,319 |
| 2026-01-27 | 13.12 | 13.24 | 12.91 | 13.05 | -1.58% | 975,911 |
| 2026-01-26 | 13.36 | 13.43 | 13.13 | 13.26 | -1.41% | 707,157 |
| 2026-01-23 | 14.08 | 14.10 | 13.35 | 13.45 | -5.21% | 903,716 |
| 2026-01-22 | 13.70 | 14.29 | 13.67 | 14.19 | +4.65% | 1,039,473 |
| 2026-01-21 | 13.07 | 13.64 | 13.05 | 13.56 | +4.19% | 1,564,445 |
| 2026-01-20 | 13.12 | 13.32 | 12.80 | 13.02 | -4.58% | 870,134 |
| 2026-01-16 | 13.75 | 14.07 | 13.50 | 13.64 | -1.16% | 792,014 |
| 2026-01-15 | 13.79 | 13.88 | 13.50 | 13.80 | +0.22% | 1,412,729 |
| 2026-01-14 | 13.38 | 13.96 | 13.34 | 13.77 | +0.88% | 922,916 |
| 2026-01-13 | 13.86 | 13.98 | 13.28 | 13.65 | -3.74% | 1,325,032 |
| 2026-01-12 | 15.01 | 15.03 | 13.40 | 14.18 | -1.18% | 1,664,490 |
| 2026-01-09 | 14.97 | 15.15 | 14.33 | 14.35 | -3.50% | 1,008,700 |
| 2026-01-08 | 14.27 | 14.95 | 14.13 | 14.87 | +3.19% | 1,352,683 |
| 2026-01-07 | 14.26 | 14.62 | 14.26 | 14.41 | +0.84% | 1,074,115 |
| 2026-01-06 | 13.68 | 14.34 | 13.68 | 14.29 | +3.78% | 1,550,905 |
| 2026-01-05 | 13.15 | 13.94 | 13.14 | 13.77 | +4.95% | 1,436,046 |
| 2026-01-02 | 13.18 | 13.51 | 12.96 | 13.12 | +1.47% | 1,714,304 |
| 2025-12-31 | 13.12 | 13.19 | 12.88 | 12.93 | -2.19% | 1,126,355 |
| 2025-12-30 | 13.20 | 13.40 | 13.18 | 13.22 | -0.38% | 546,757 |
| 2025-12-29 | 13.43 | 13.64 | 13.20 | 13.27 | -1.56% | 775,199 |
| 2025-12-26 | 13.43 | 13.57 | 13.25 | 13.48 | +0.30% | 658,857 |
| 2025-12-24 | 13.27 | 13.53 | 13.23 | 13.44 | +1.28% | 401,503 |
| 2025-12-23 | 13.35 | 13.38 | 12.98 | 13.27 | -1.26% | 962,477 |
| 2025-12-22 | 12.84 | 13.97 | 12.80 | 13.44 | +4.67% | 1,442,853 |
| 2025-12-19 | 12.60 | 12.87 | 12.60 | 12.84 | +2.23% | 1,835,970 |
| 2025-12-18 | 12.48 | 12.78 | 12.38 | 12.56 | +1.87% | 1,113,287 |
| 2025-12-17 | 12.88 | 13.12 | 12.30 | 12.33 | -4.64% | 1,857,260 |
| 2025-12-16 | 12.94 | 13.19 | 12.83 | 12.93 | -0.31% | 1,088,354 |
| 2025-12-15 | 13.42 | 13.49 | 12.96 | 12.97 | -2.63% | 3,699,079 |
| 2025-12-12 | 13.58 | 13.69 | 13.25 | 13.32 | -2.49% | 2,087,065 |
| 2025-12-11 | 13.25 | 13.94 | 13.23 | 13.66 | +3.33% | 1,980,813 |
| 2025-12-10 | 12.70 | 13.25 | 12.62 | 13.22 | +4.09% | 1,355,574 |
| 2025-12-09 | 12.05 | 12.83 | 12.00 | 12.70 | +5.31% | 2,251,295 |
| 2025-12-08 | 12.24 | 12.32 | 11.82 | 12.06 | -0.41% | 1,403,958 |
| 2025-12-05 | 11.85 | 12.21 | 11.74 | 12.11 | +2.98% | 2,254,906 |
| 2025-12-04 | 11.77 | 11.83 | 11.36 | 11.76 | -0.42% | 1,787,474 |
| 2025-12-03 | 10.93 | 11.86 | 10.93 | 11.81 | +8.15% | 2,330,116 |
| 2025-12-02 | 11.82 | 11.84 | 10.79 | 10.92 | -6.51% | 2,885,028 |
| 2025-12-01 | 12.11 | 12.57 | 11.48 | 11.68 | -8.82% | 3,120,830 |
| 2025-11-28 | 12.79 | 12.89 | 12.61 | 12.81 | +0.39% | 734,645 |
| 2025-11-26 | 12.81 | 12.82 | 12.53 | 12.76 | +0.95% | 1,235,957 |
| 2025-11-25 | 12.59 | 12.68 | 12.45 | 12.64 | +0.88% | 1,467,317 |
| 2025-11-24 | 11.95 | 12.56 | 11.92 | 12.53 | +4.85% | 1,758,265 |
| 2025-11-21 | 11.40 | 12.17 | 11.38 | 11.95 | +4.28% | 1,992,514 |
| 2025-11-20 | 11.54 | 12.13 | 11.44 | 11.46 | +0.09% | 1,633,042 |
| 2025-11-19 | 11.43 | 11.57 | 11.14 | 11.45 | +0.00% | 1,351,137 |
| 2025-11-18 | 11.23 | 11.63 | 11.09 | 11.45 | +1.60% | 1,580,726 |
| 2025-11-17 | 11.30 | 11.44 | 11.12 | 11.27 | -0.44% | 1,562,848 |
| 2025-11-14 | 11.28 | 11.66 | 11.20 | 11.32 | -0.53% | 1,498,104 |
| 2025-11-13 | 11.24 | 11.74 | 11.24 | 11.38 | +0.18% | 1,593,885 |
| 2025-11-12 | 11.91 | 11.96 | 11.33 | 11.36 | -4.22% | 1,353,434 |
| 2025-11-11 | 11.27 | 12.01 | 11.15 | 11.86 | +5.24% | 1,282,769 |
| 2025-11-10 | 10.96 | 11.27 | 10.89 | 11.27 | +3.21% | 5,108,155 |
| 2025-11-07 | 11.02 | 11.12 | 10.70 | 10.92 | -3.11% | 2,235,017 |
| 2025-11-06 | 11.48 | 11.50 | 11.24 | 11.27 | -2.93% | 1,221,888 |
| 2025-11-05 | 12.05 | 12.05 | 11.30 | 11.61 | -3.25% | 1,436,214 |
| 2025-11-04 | 12.04 | 12.21 | 11.86 | 12.00 | -1.88% | 1,615,998 |
| 2025-11-03 | 12.80 | 12.80 | 12.19 | 12.23 | -4.53% | 1,661,833 |
| 2025-10-31 | 12.79 | 13.01 | 12.47 | 12.81 | -0.08% | 1,844,620 |
| 2025-10-30 | 13.48 | 14.22 | 12.73 | 12.82 | -4.90% | 2,221,830 |
| 2025-10-29 | 13.29 | 13.71 | 13.29 | 13.48 | +0.82% | 1,311,509 |
| 2025-10-28 | 13.60 | 13.77 | 13.20 | 13.37 | -1.55% | 1,058,916 |
| 2025-10-27 | 13.75 | 13.94 | 13.54 | 13.58 | -1.24% | 1,123,454 |
| 2025-10-24 | 14.17 | 14.17 | 13.53 | 13.75 | -1.22% | 1,061,533 |
| 2025-10-23 | 13.83 | 14.05 | 13.64 | 13.92 | +0.43% | 702,863 |
| 2025-10-22 | 14.25 | 14.44 | 13.81 | 13.86 | -1.91% | 935,348 |
| 2025-10-21 | 14.50 | 14.57 | 14.07 | 14.13 | -2.42% | 1,055,977 |
| 2025-10-20 | 14.06 | 14.58 | 14.03 | 14.48 | +5.08% | 1,519,399 |
| 2025-10-17 | 13.77 | 14.13 | 13.55 | 13.78 | -1.78% | 1,015,028 |
| 2025-10-16 | 14.34 | 14.62 | 13.93 | 14.03 | -1.06% | 1,148,916 |
| 2025-10-15 | 13.30 | 14.19 | 13.28 | 14.18 | +7.67% | 1,452,305 |
| 2025-10-14 | 12.96 | 13.37 | 12.84 | 13.17 | -0.53% | 1,463,072 |
| 2025-10-13 | 13.61 | 13.72 | 13.12 | 13.24 | -1.85% | 1,327,943 |
| 2025-10-10 | 14.35 | 14.45 | 13.24 | 13.49 | -5.86% | 1,177,489 |
| 2025-10-09 | 14.33 | 14.69 | 14.08 | 14.33 | -0.14% | 1,316,713 |
| 2025-10-08 | 14.20 | 14.58 | 14.12 | 14.35 | +1.34% | 1,071,857 |
| 2025-10-07 | 14.50 | 14.62 | 13.94 | 14.16 | -2.34% | 1,272,458 |
| 2025-10-06 | 14.73 | 14.77 | 14.16 | 14.50 | -1.09% | 1,732,368 |
| 2025-10-03 | 14.17 | 14.69 | 14.15 | 14.66 | +4.34% | 1,198,282 |
| 2025-10-02 | 13.96 | 14.12 | 13.68 | 14.05 | +0.50% | 1,544,680 |
| 2025-10-01 | 12.82 | 14.16 | 12.82 | 13.98 | +8.20% | 9,050,763 |
| 2025-09-30 | 12.99 | 13.04 | 12.61 | 12.92 | +0.00% | 1,361,617 |
| 2025-09-29 | 12.91 | 13.01 | 12.72 | 12.92 | +0.23% | 1,117,166 |
| 2025-09-26 | 12.91 | 13.00 | 12.74 | 12.89 | +0.86% | 1,180,095 |
| 2025-09-25 | 12.70 | 12.84 | 12.46 | 12.78 | -0.47% | 1,488,585 |
| 2025-09-24 | 13.00 | 13.10 | 12.69 | 12.84 | -1.23% | 1,410,474 |
| 2025-09-23 | 13.04 | 13.47 | 12.94 | 13.00 | -0.69% | 1,363,539 |
| 2025-09-22 | 12.70 | 13.40 | 12.55 | 13.09 | +3.15% | 2,681,117 |
| 2025-09-19 | 13.06 | 13.10 | 12.54 | 12.69 | -2.38% | 2,169,416 |
| 2025-09-18 | 12.77 | 13.11 | 12.67 | 13.00 | +2.44% | 1,421,542 |
| 2025-09-17 | 12.70 | 13.24 | 12.53 | 12.69 | +0.08% | 1,417,698 |
| 2025-09-16 | 12.88 | 12.92 | 12.56 | 12.68 | -0.31% | 1,886,357 |
| 2025-09-15 | 12.39 | 12.77 | 12.07 | 12.72 | +4.69% | 2,344,997 |
| 2025-09-12 | 12.72 | 12.76 | 12.15 | 12.15 | -4.56% | 774,816 |
| 2025-09-11 | 12.25 | 12.83 | 12.22 | 12.73 | +4.26% | 1,536,516 |
| 2025-09-10 | 12.54 | 12.75 | 11.98 | 12.21 | -3.55% | 1,482,522 |
| 2025-09-09 | 12.70 | 12.84 | 12.40 | 12.66 | +0.48% | 1,336,709 |
| 2025-09-08 | 13.65 | 13.67 | 12.40 | 12.60 | +2.61% | 2,195,181 |
| 2025-09-05 | 12.07 | 12.47 | 11.99 | 12.28 | +2.50% | 1,255,252 |
| 2025-09-04 | 12.12 | 12.15 | 11.71 | 11.98 | -0.83% | 1,644,423 |
| 2025-09-03 | 12.11 | 12.39 | 11.71 | 12.08 | -0.90% | 1,144,494 |
| 2025-09-02 | 12.29 | 12.49 | 12.12 | 12.19 | -1.14% | 1,205,013 |
| 2025-08-29 | 12.06 | 12.47 | 12.05 | 12.33 | +2.54% | 1,014,508 |
| 2025-08-28 | 12.06 | 12.12 | 11.80 | 12.03 | +0.97% | 1,345,909 |
| 2025-08-27 | 11.79 | 12.12 | 11.66 | 11.91 | +0.68% | 980,804 |
| 2025-08-26 | 11.73 | 11.88 | 11.63 | 11.83 | +1.11% | 1,589,166 |
| 2025-08-25 | 12.41 | 12.42 | 11.65 | 11.70 | -5.87% | 1,460,718 |
| 2025-08-22 | 12.08 | 12.47 | 11.96 | 12.43 | +4.37% | 1,439,577 |
| 2025-08-21 | 11.60 | 11.97 | 11.55 | 11.91 | +1.10% | 957,771 |
| 2025-08-20 | 12.05 | 12.05 | 11.70 | 11.78 | -2.40% | 1,213,250 |
| 2025-08-19 | 12.07 | 12.10 | 11.79 | 12.07 | -0.17% | 1,112,187 |
| 2025-08-18 | 11.72 | 12.26 | 11.72 | 12.09 | +3.07% | 1,187,291 |
| 2025-08-15 | 11.64 | 11.86 | 11.46 | 11.73 | +1.21% | 1,340,347 |
| 2025-08-14 | 11.39 | 11.63 | 11.08 | 11.59 | -0.26% | 1,406,246 |
| 2025-08-13 | 11.49 | 11.99 | 11.38 | 11.62 | +2.47% | 2,564,155 |
| 2025-08-12 | 10.97 | 11.35 | 10.90 | 11.34 | +4.04% | 1,370,109 |
| 2025-08-11 | 11.07 | 11.32 | 10.87 | 10.90 | -2.07% | 1,390,705 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+22.26%). Worst month: Jun (-19.24%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Novocure Ltd's (NVCR) latest close?
16.39 on 2026-08-07, from the Closelook data lake's daily price record.
What is NVCR's 52-week high and low?
21.45 high and 9.82 low over the trailing 52 weeks, as of 2026-08-07.
What is Novocure Ltd's strongest and weakest month historically?
Historically, NVCR's strongest calendar month has been May (average +22.26%) and its weakest Jun (average -19.24%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.