Nucor Corp (NUE) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 271.00 | 273.16 | 266.89 | 272.63 | +0.23% | 1,045,700 |
| 2026-08-06 | 274.52 | 275.09 | 269.95 | 272.00 | -1.00% | 1,248,500 |
| 2026-08-05 | 276.00 | 280.11 | 272.74 | 274.74 | +0.26% | 2,303,000 |
| 2026-08-04 | 265.62 | 274.42 | 262.10 | 274.04 | +4.88% | 1,900,500 |
| 2026-08-03 | 256.16 | 261.60 | 251.25 | 261.28 | +1.55% | 1,286,400 |
| 2026-07-31 | 258.89 | 259.95 | 255.38 | 257.29 | +0.10% | 1,565,000 |
| 2026-07-30 | 258.38 | 259.79 | 251.97 | 257.04 | +0.40% | 1,256,800 |
| 2026-07-29 | 268.94 | 270.02 | 254.24 | 256.02 | -3.61% | 1,919,600 |
| 2026-07-28 | 254.00 | 268.44 | 253.99 | 265.62 | +7.17% | 2,571,500 |
| 2026-07-27 | 249.12 | 251.23 | 244.04 | 247.86 | +0.12% | 1,682,600 |
| 2026-07-24 | 242.34 | 249.02 | 241.64 | 247.56 | +2.66% | 1,365,200 |
| 2026-07-23 | 238.53 | 243.70 | 237.78 | 241.15 | +2.23% | 1,542,500 |
| 2026-07-22 | 234.53 | 239.15 | 234.32 | 235.90 | +1.16% | 926,100 |
| 2026-07-21 | 233.75 | 237.98 | 232.66 | 233.20 | +1.07% | 884,800 |
| 2026-07-20 | 237.82 | 237.82 | 230.00 | 230.74 | -2.48% | 1,534,500 |
| 2026-07-17 | 232.04 | 237.60 | 231.13 | 236.61 | +0.40% | 1,494,100 |
| 2026-07-16 | 235.01 | 238.07 | 234.28 | 235.67 | -0.51% | 821,100 |
| 2026-07-15 | 235.47 | 238.00 | 233.52 | 236.87 | +1.16% | 941,300 |
| 2026-07-14 | 236.49 | 236.79 | 233.18 | 234.16 | +0.50% | 903,260 |
| 2026-07-13 | 228.60 | 235.70 | 228.24 | 233.00 | +2.48% | 1,240,759 |
| 2026-07-10 | 222.88 | 228.04 | 222.88 | 227.37 | +2.29% | 786,600 |
| 2026-07-09 | 227.12 | 228.40 | 221.68 | 222.28 | -1.94% | 1,152,500 |
| 2026-07-08 | 227.49 | 229.96 | 224.76 | 226.68 | -0.33% | 1,317,000 |
| 2026-07-07 | 221.94 | 228.12 | 221.84 | 227.42 | +1.56% | 1,538,500 |
| 2026-07-06 | 220.75 | 225.85 | 220.00 | 223.92 | +1.44% | 1,469,800 |
| 2026-07-02 | 219.90 | 222.00 | 216.88 | 220.75 | +0.79% | 1,443,000 |
| 2026-07-01 | 220.27 | 220.90 | 214.61 | 219.02 | -1.67% | 1,675,100 |
| 2026-06-30 | 228.96 | 229.52 | 221.46 | 222.75 | -2.55% | 2,080,500 |
| 2026-06-29 | 239.50 | 241.75 | 228.05 | 228.58 | -4.67% | 2,349,800 |
| 2026-06-26 | 245.14 | 246.91 | 237.82 | 239.78 | -3.66% | 2,250,000 |
| 2026-06-25 | 242.29 | 249.65 | 241.39 | 248.89 | +3.48% | 1,493,400 |
| 2026-06-24 | 242.72 | 244.19 | 238.39 | 240.52 | +0.37% | 1,772,600 |
| 2026-06-23 | 240.15 | 241.97 | 237.50 | 239.63 | -2.16% | 2,538,500 |
| 2026-06-22 | 244.78 | 245.86 | 241.42 | 244.93 | +0.45% | 2,275,200 |
| 2026-06-18 | 252.95 | 254.11 | 242.05 | 243.83 | -3.47% | 5,190,800 |
| 2026-06-17 | 258.00 | 258.84 | 250.00 | 252.60 | -2.50% | 1,953,100 |
| 2026-06-16 | 261.59 | 264.40 | 258.91 | 259.08 | -0.09% | 1,470,400 |
| 2026-06-15 | 270.00 | 270.90 | 256.55 | 259.32 | -2.64% | 2,180,900 |
| 2026-06-12 | 264.80 | 268.80 | 264.35 | 266.35 | +2.09% | 1,204,200 |
| 2026-06-11 | 254.35 | 261.94 | 252.69 | 260.90 | +4.16% | 1,440,900 |
| 2026-06-10 | 252.85 | 257.08 | 249.54 | 250.49 | -1.51% | 1,214,500 |
| 2026-06-09 | 256.81 | 257.97 | 245.33 | 254.32 | +0.36% | 1,111,000 |
| 2026-06-08 | 256.86 | 256.86 | 251.74 | 253.40 | -0.39% | 1,647,100 |
| 2026-06-05 | 260.05 | 261.46 | 252.41 | 254.39 | -3.01% | 1,439,500 |
| 2026-06-04 | 255.81 | 264.67 | 255.01 | 262.28 | +1.77% | 1,216,800 |
| 2026-06-03 | 257.18 | 261.47 | 255.01 | 257.73 | -0.28% | 1,386,500 |
| 2026-06-02 | 251.44 | 260.37 | 251.35 | 258.46 | +2.77% | 1,700,634 |
| 2026-06-01 | 247.58 | 252.22 | 245.88 | 251.49 | +0.60% | 1,164,834 |
| 2026-05-29 | 249.10 | 251.39 | 247.50 | 250.00 | +0.28% | 3,387,900 |
| 2026-05-28 | 245.80 | 250.37 | 241.38 | 249.30 | +1.15% | 1,520,800 |
| 2026-05-27 | 241.00 | 247.40 | 239.43 | 246.47 | +2.57% | 1,399,600 |
| 2026-05-26 | 232.92 | 240.43 | 232.19 | 240.29 | +3.57% | 1,569,900 |
| 2026-05-22 | 229.10 | 233.05 | 227.59 | 232.00 | +2.46% | 1,135,800 |
| 2026-05-21 | 225.73 | 227.89 | 224.22 | 226.44 | +0.34% | 998,300 |
| 2026-05-20 | 222.90 | 225.72 | 221.77 | 225.67 | +1.78% | 884,300 |
| 2026-05-19 | 222.93 | 223.78 | 219.49 | 221.73 | -2.10% | 1,332,100 |
| 2026-05-18 | 226.62 | 227.65 | 223.04 | 226.48 | -0.24% | 1,350,600 |
| 2026-05-15 | 229.29 | 229.65 | 226.11 | 227.02 | -2.50% | 1,346,100 |
| 2026-05-14 | 233.42 | 234.21 | 230.80 | 232.85 | +0.22% | 1,012,600 |
| 2026-05-13 | 231.38 | 235.45 | 230.00 | 232.34 | +1.09% | 1,351,600 |
| 2026-05-12 | 231.03 | 231.99 | 228.82 | 229.83 | -0.94% | 1,626,500 |
| 2026-05-11 | 229.02 | 232.96 | 226.67 | 232.00 | +1.98% | 1,612,000 |
| 2026-05-08 | 228.01 | 229.88 | 225.89 | 227.50 | +0.35% | 965,100 |
| 2026-05-07 | 233.92 | 233.92 | 225.30 | 226.70 | -3.21% | 1,766,900 |
| 2026-05-06 | 234.72 | 235.44 | 230.32 | 234.22 | +0.93% | 1,220,200 |
| 2026-05-05 | 227.97 | 233.74 | 227.59 | 232.07 | +2.77% | 1,398,200 |
| 2026-05-04 | 226.00 | 226.89 | 222.79 | 225.81 | -0.10% | 979,600 |
| 2026-05-01 | 226.00 | 227.96 | 224.21 | 226.04 | +0.33% | 1,227,600 |
| 2026-04-30 | 222.00 | 227.16 | 220.08 | 225.29 | +1.30% | 2,314,300 |
| 2026-04-29 | 226.00 | 226.89 | 220.71 | 222.39 | -1.21% | 1,633,200 |
| 2026-04-28 | 220.15 | 227.48 | 214.13 | 225.11 | +4.70% | 3,584,700 |
| 2026-04-27 | 214.08 | 217.38 | 213.14 | 215.00 | +0.33% | 1,414,400 |
| 2026-04-24 | 213.96 | 214.82 | 210.83 | 214.29 | +0.63% | 1,260,200 |
| 2026-04-23 | 215.00 | 215.78 | 210.32 | 212.95 | -0.61% | 1,990,800 |
| 2026-04-22 | 211.10 | 216.26 | 210.12 | 214.26 | +2.98% | 2,319,400 |
| 2026-04-21 | 202.66 | 210.17 | 202.66 | 208.06 | +2.87% | 1,941,200 |
| 2026-04-20 | 195.05 | 203.05 | 195.01 | 202.26 | +3.26% | 1,370,500 |
| 2026-04-17 | 192.40 | 197.13 | 191.28 | 195.87 | +2.10% | 1,546,100 |
| 2026-04-16 | 190.50 | 193.34 | 189.72 | 191.85 | +1.19% | 1,311,700 |
| 2026-04-15 | 190.04 | 190.53 | 187.67 | 189.60 | -0.23% | 1,044,300 |
| 2026-04-14 | 190.55 | 191.62 | 188.76 | 190.04 | +0.20% | 982,800 |
| 2026-04-13 | 186.12 | 189.87 | 186.12 | 189.67 | +1.91% | 1,137,700 |
| 2026-04-10 | 185.50 | 188.22 | 185.41 | 186.12 | +1.15% | 1,644,100 |
| 2026-04-09 | 181.75 | 184.53 | 181.27 | 184.00 | +1.01% | 1,538,300 |
| 2026-04-08 | 178.53 | 182.34 | 177.73 | 182.16 | +5.14% | 1,674,100 |
| 2026-04-07 | 170.39 | 173.66 | 170.30 | 173.26 | +2.16% | 1,685,900 |
| 2026-04-06 | 170.99 | 172.86 | 167.35 | 169.59 | -1.66% | 932,000 |
| 2026-04-02 | 171.61 | 174.62 | 170.00 | 172.46 | -0.73% | 1,209,800 |
| 2026-04-01 | 171.25 | 175.28 | 170.96 | 173.72 | +2.73% | 1,413,100 |
| 2026-03-31 | 165.95 | 169.64 | 165.13 | 169.10 | +2.64% | 1,515,600 |
| 2026-03-30 | 165.00 | 167.35 | 163.62 | 164.75 | +0.84% | 853,500 |
| 2026-03-27 | 165.47 | 166.24 | 162.60 | 163.37 | -1.59% | 1,080,800 |
| 2026-03-26 | 165.55 | 167.98 | 165.30 | 166.01 | +0.51% | 1,444,600 |
| 2026-03-25 | 164.67 | 166.35 | 163.95 | 165.17 | +1.49% | 1,402,000 |
| 2026-03-24 | 160.17 | 163.12 | 160.09 | 162.74 | +1.32% | 1,874,800 |
| 2026-03-23 | 162.82 | 163.45 | 160.29 | 160.62 | +1.29% | 2,185,800 |
| 2026-03-20 | 164.24 | 164.24 | 157.84 | 158.58 | -2.08% | 2,710,900 |
| 2026-03-19 | 157.88 | 163.14 | 155.14 | 161.95 | +0.49% | 1,476,100 |
| 2026-03-18 | 161.96 | 164.60 | 160.78 | 161.16 | -0.57% | 1,149,900 |
| 2026-03-17 | 162.91 | 164.43 | 161.85 | 162.08 | -0.41% | 918,300 |
| 2026-03-16 | 165.18 | 165.99 | 161.69 | 162.74 | -0.45% | 1,080,500 |
| 2026-03-13 | 166.20 | 166.82 | 162.00 | 163.48 | -1.32% | 1,002,800 |
| 2026-03-12 | 169.93 | 169.93 | 165.28 | 165.67 | -3.57% | 1,275,100 |
| 2026-03-11 | 170.16 | 173.17 | 169.49 | 171.81 | +0.81% | 1,425,600 |
| 2026-03-10 | 169.59 | 172.05 | 167.81 | 170.43 | +0.57% | 1,327,600 |
| 2026-03-09 | 166.74 | 169.96 | 163.29 | 169.47 | +0.43% | 1,430,600 |
| 2026-03-06 | 170.00 | 170.64 | 166.67 | 168.75 | -1.95% | 1,479,800 |
| 2026-03-05 | 174.94 | 175.50 | 170.18 | 172.10 | -2.25% | 1,775,800 |
| 2026-03-04 | 178.75 | 179.48 | 175.12 | 176.07 | -0.75% | 1,061,400 |
| 2026-03-03 | 175.81 | 178.33 | 171.29 | 177.40 | -1.76% | 1,515,800 |
| 2026-03-02 | 176.67 | 180.83 | 174.54 | 180.57 | +2.09% | 1,602,100 |
| 2026-02-27 | 174.40 | 176.96 | 173.01 | 176.88 | +0.72% | 2,367,000 |
| 2026-02-26 | 175.57 | 176.52 | 173.75 | 175.61 | +0.07% | 1,372,800 |
| 2026-02-25 | 175.69 | 176.50 | 172.89 | 175.48 | +0.19% | 1,443,500 |
| 2026-02-24 | 178.50 | 178.56 | 174.93 | 175.15 | -2.07% | 1,696,700 |
| 2026-02-23 | 179.71 | 181.26 | 176.70 | 178.85 | -0.64% | 2,135,600 |
| 2026-02-20 | 180.00 | 181.05 | 176.62 | 180.01 | -0.02% | 2,073,300 |
| 2026-02-19 | 182.48 | 184.34 | 179.77 | 180.04 | -2.44% | 1,987,100 |
| 2026-02-18 | 185.05 | 187.28 | 183.31 | 184.54 | +0.49% | 928,300 |
| 2026-02-17 | 184.09 | 184.66 | 178.41 | 183.64 | +0.22% | 1,391,500 |
| 2026-02-13 | 180.00 | 185.31 | 177.06 | 183.23 | -2.96% | 2,453,800 |
| 2026-02-12 | 193.68 | 195.57 | 186.55 | 188.81 | -2.89% | 1,799,900 |
| 2026-02-11 | 194.36 | 196.90 | 193.40 | 194.42 | +1.27% | 1,647,200 |
| 2026-02-10 | 191.93 | 193.10 | 189.49 | 191.99 | -0.56% | 1,824,300 |
| 2026-02-09 | 191.67 | 193.50 | 189.10 | 193.08 | +0.12% | 1,365,600 |
| 2026-02-06 | 188.39 | 193.09 | 188.12 | 192.84 | +3.40% | 1,670,900 |
| 2026-02-05 | 186.50 | 189.60 | 184.65 | 186.50 | -1.82% | 2,216,000 |
| 2026-02-04 | 187.91 | 191.04 | 186.54 | 189.95 | +1.85% | 2,383,800 |
| 2026-02-03 | 182.75 | 188.92 | 182.67 | 186.50 | +3.06% | 2,392,500 |
| 2026-02-02 | 176.00 | 181.87 | 175.33 | 180.96 | +1.82% | 2,295,600 |
| 2026-01-30 | 177.62 | 180.98 | 176.61 | 177.72 | -1.22% | 3,064,500 |
| 2026-01-29 | 176.14 | 179.91 | 174.00 | 179.91 | +3.89% | 2,034,900 |
| 2026-01-28 | 173.99 | 174.72 | 170.84 | 173.18 | -0.23% | 1,820,800 |
| 2026-01-27 | 172.44 | 175.95 | 165.68 | 173.58 | -2.30% | 2,895,800 |
| 2026-01-26 | 182.63 | 183.32 | 177.13 | 177.66 | -2.20% | 2,577,600 |
| 2026-01-23 | 180.89 | 182.15 | 178.41 | 181.65 | +0.77% | 1,849,700 |
| 2026-01-22 | 180.50 | 183.00 | 179.56 | 180.27 | +0.02% | 1,476,900 |
| 2026-01-21 | 177.00 | 181.64 | 176.61 | 180.23 | +3.29% | 1,774,700 |
| 2026-01-20 | 172.53 | 175.04 | 171.71 | 174.49 | +0.06% | 1,622,300 |
| 2026-01-16 | 173.89 | 175.06 | 170.74 | 174.39 | -0.23% | 1,737,800 |
| 2026-01-15 | 173.02 | 175.94 | 173.02 | 174.79 | +1.45% | 1,429,600 |
| 2026-01-14 | 169.51 | 173.59 | 169.36 | 172.29 | +1.66% | 1,892,200 |
| 2026-01-13 | 166.50 | 169.86 | 165.87 | 169.48 | +2.11% | 1,434,900 |
| 2026-01-12 | 164.63 | 166.87 | 163.00 | 165.97 | +1.34% | 1,563,700 |
| 2026-01-09 | 166.74 | 168.50 | 161.44 | 163.77 | -2.45% | 1,919,100 |
| 2026-01-08 | 163.74 | 169.51 | 163.02 | 167.88 | +1.86% | 1,423,400 |
| 2026-01-07 | 168.26 | 169.70 | 164.15 | 164.81 | -2.68% | 1,866,700 |
| 2026-01-06 | 167.47 | 170.21 | 166.39 | 169.35 | +0.73% | 1,834,500 |
| 2026-01-05 | 170.00 | 171.94 | 166.31 | 168.13 | -0.75% | 2,145,300 |
| 2026-01-02 | 165.18 | 169.65 | 164.34 | 169.40 | +3.86% | 1,524,200 |
| 2025-12-31 | 164.46 | 164.82 | 162.23 | 163.11 | -1.03% | 1,133,100 |
| 2025-12-30 | 165.85 | 167.35 | 164.70 | 164.80 | -0.41% | 1,414,300 |
| 2025-12-29 | 165.03 | 166.50 | 164.72 | 165.48 | -0.52% | 1,229,600 |
| 2025-12-26 | 165.23 | 166.45 | 164.90 | 166.35 | +0.52% | 735,400 |
| 2025-12-24 | 164.14 | 166.34 | 163.41 | 165.49 | +1.10% | 777,100 |
| 2025-12-23 | 165.08 | 165.82 | 163.29 | 163.69 | -0.35% | 1,241,000 |
| 2025-12-22 | 160.07 | 164.36 | 159.13 | 164.26 | +3.21% | 1,702,100 |
| 2025-12-19 | 156.51 | 159.21 | 155.00 | 159.15 | +0.84% | 3,430,900 |
| 2025-12-18 | 159.64 | 160.87 | 157.15 | 157.83 | -1.78% | 2,031,700 |
| 2025-12-17 | 156.99 | 161.68 | 156.58 | 160.69 | -0.97% | 2,032,600 |
| 2025-12-16 | 162.73 | 163.82 | 161.50 | 162.26 | +0.15% | 1,349,600 |
| 2025-12-15 | 165.73 | 165.73 | 160.59 | 162.02 | -1.87% | 1,695,800 |
| 2025-12-12 | 167.22 | 167.42 | 163.72 | 165.11 | -0.88% | 1,200,100 |
| 2025-12-11 | 163.96 | 168.07 | 163.26 | 166.57 | +1.36% | 1,260,000 |
| 2025-12-10 | 159.81 | 165.16 | 159.08 | 164.33 | +3.91% | 1,907,400 |
| 2025-12-09 | 158.00 | 159.39 | 157.22 | 158.14 | -0.73% | 1,296,000 |
| 2025-12-08 | 159.75 | 160.50 | 158.00 | 159.30 | -0.09% | 1,292,500 |
| 2025-12-05 | 162.59 | 162.78 | 159.14 | 159.45 | -1.90% | 1,974,000 |
| 2025-12-04 | 164.00 | 164.71 | 160.54 | 162.54 | -1.32% | 1,475,100 |
| 2025-12-03 | 161.14 | 166.27 | 160.72 | 164.71 | +2.25% | 2,198,300 |
| 2025-12-02 | 161.62 | 161.94 | 160.18 | 161.09 | +0.24% | 959,700 |
| 2025-12-01 | 158.73 | 162.22 | 158.65 | 160.70 | +0.76% | 1,096,500 |
| 2025-11-28 | 159.45 | 159.95 | 158.63 | 159.49 | +0.23% | 604,600 |
| 2025-11-26 | 156.25 | 159.42 | 155.98 | 159.13 | +1.84% | 1,077,900 |
| 2025-11-25 | 154.50 | 157.84 | 153.63 | 156.25 | +1.69% | 1,364,800 |
| 2025-11-24 | 151.72 | 153.93 | 150.86 | 153.65 | +0.85% | 1,640,400 |
| 2025-11-21 | 147.00 | 152.67 | 146.00 | 152.35 | +3.50% | 1,523,200 |
| 2025-11-20 | 149.84 | 153.60 | 147.16 | 147.20 | -0.93% | 1,392,200 |
| 2025-11-19 | 149.17 | 150.26 | 147.02 | 148.58 | +0.05% | 981,400 |
| 2025-11-18 | 147.61 | 150.62 | 146.52 | 148.51 | -0.11% | 1,334,300 |
| 2025-11-17 | 147.01 | 151.19 | 146.10 | 148.67 | +0.60% | 1,655,000 |
| 2025-11-14 | 145.13 | 150.62 | 143.41 | 147.78 | +1.35% | 1,160,500 |
| 2025-11-13 | 149.01 | 149.96 | 144.13 | 145.81 | -1.73% | 1,492,400 |
| 2025-11-12 | 145.00 | 150.33 | 145.00 | 148.38 | +3.01% | 1,580,900 |
| 2025-11-11 | 143.00 | 144.72 | 141.33 | 144.04 | +0.97% | 908,700 |
| 2025-11-10 | 144.78 | 144.98 | 140.93 | 142.66 | -1.14% | 1,508,400 |
| 2025-11-07 | 144.30 | 144.74 | 142.05 | 144.31 | -0.24% | 1,134,200 |
| 2025-11-06 | 145.77 | 147.35 | 144.50 | 144.66 | -0.41% | 1,191,300 |
| 2025-11-05 | 144.00 | 146.64 | 142.53 | 145.25 | +0.67% | 1,466,200 |
| 2025-11-04 | 145.40 | 146.71 | 143.85 | 144.29 | -2.59% | 1,748,900 |
| 2025-11-03 | 149.51 | 150.00 | 144.78 | 148.12 | -1.29% | 1,642,400 |
| 2025-10-31 | 149.50 | 152.00 | 147.85 | 150.05 | +0.21% | 1,992,600 |
| 2025-10-30 | 151.29 | 153.45 | 149.43 | 149.74 | -3.04% | 1,766,000 |
| 2025-10-29 | 152.20 | 155.83 | 151.15 | 154.43 | +1.61% | 2,290,500 |
| 2025-10-28 | 146.22 | 154.78 | 145.69 | 151.99 | +5.43% | 3,402,700 |
| 2025-10-27 | 140.22 | 144.83 | 139.21 | 144.16 | +3.94% | 2,765,600 |
| 2025-10-24 | 138.90 | 140.77 | 138.34 | 138.70 | +0.18% | 1,360,300 |
| 2025-10-23 | 136.65 | 139.05 | 135.59 | 138.45 | +1.32% | 1,182,900 |
| 2025-10-22 | 139.20 | 140.49 | 136.29 | 136.65 | -2.75% | 1,406,600 |
| 2025-10-21 | 135.16 | 141.37 | 135.16 | 140.52 | +2.86% | 1,609,500 |
| 2025-10-20 | 134.55 | 136.78 | 133.78 | 136.61 | +3.67% | 1,291,700 |
| 2025-10-17 | 131.85 | 133.62 | 131.32 | 131.78 | -0.66% | 1,836,600 |
| 2025-10-16 | 137.01 | 137.68 | 131.55 | 132.66 | -3.00% | 1,365,400 |
| 2025-10-15 | 139.24 | 139.67 | 135.76 | 136.76 | -1.26% | 1,091,600 |
| 2025-10-14 | 135.35 | 139.78 | 134.35 | 138.51 | +1.12% | 1,327,000 |
| 2025-10-13 | 136.51 | 138.65 | 135.98 | 136.97 | +2.48% | 1,051,300 |
| 2025-10-10 | 138.37 | 139.00 | 133.61 | 133.65 | -3.27% | 1,146,800 |
| 2025-10-09 | 139.25 | 141.61 | 137.59 | 138.17 | +0.24% | 1,376,100 |
| 2025-10-08 | 136.56 | 138.71 | 135.81 | 137.84 | +1.50% | 1,223,400 |
| 2025-10-07 | 136.48 | 137.60 | 134.60 | 135.80 | +0.15% | 1,729,200 |
| 2025-10-06 | 137.99 | 138.53 | 135.56 | 135.59 | -1.77% | 1,158,600 |
| 2025-10-03 | 139.40 | 139.83 | 137.80 | 138.04 | -0.70% | 889,400 |
| 2025-10-02 | 135.50 | 139.29 | 135.14 | 139.02 | +2.68% | 1,473,100 |
| 2025-10-01 | 135.23 | 136.85 | 134.98 | 135.39 | -0.03% | 1,552,600 |
| 2025-09-30 | 135.39 | 135.81 | 134.27 | 135.43 | -0.48% | 1,793,400 |
| 2025-09-29 | 138.59 | 138.69 | 134.91 | 136.08 | -1.48% | 2,047,700 |
| 2025-09-26 | 135.06 | 138.56 | 135.06 | 138.13 | +2.50% | 1,214,800 |
| 2025-09-25 | 135.81 | 136.66 | 134.70 | 134.76 | -1.20% | 1,701,200 |
| 2025-09-24 | 134.58 | 136.57 | 134.58 | 136.40 | +0.84% | 1,669,400 |
| 2025-09-23 | 135.28 | 138.10 | 134.58 | 135.26 | +0.43% | 1,828,100 |
| 2025-09-22 | 133.05 | 135.63 | 131.93 | 134.68 | +1.04% | 2,225,400 |
| 2025-09-19 | 134.59 | 134.75 | 132.65 | 133.30 | -0.74% | 4,919,200 |
| 2025-09-18 | 136.00 | 138.10 | 133.79 | 134.30 | -5.95% | 3,676,100 |
| 2025-09-17 | 141.99 | 146.42 | 141.00 | 142.80 | -0.09% | 1,485,600 |
| 2025-09-16 | 142.64 | 144.92 | 141.99 | 142.93 | +0.96% | 2,037,300 |
| 2025-09-15 | 141.10 | 142.17 | 139.22 | 141.57 | +0.16% | 1,548,000 |
| 2025-09-12 | 143.28 | 143.58 | 141.26 | 141.35 | -1.67% | 929,900 |
| 2025-09-11 | 141.78 | 145.67 | 141.58 | 143.75 | +1.32% | 1,515,200 |
| 2025-09-10 | 141.42 | 143.75 | 141.17 | 141.88 | +0.61% | 1,439,200 |
| 2025-09-09 | 144.72 | 146.12 | 140.98 | 141.02 | -2.08% | 1,689,700 |
| 2025-09-08 | 147.58 | 147.58 | 143.53 | 144.02 | -2.20% | 2,331,300 |
| 2025-09-05 | 146.53 | 150.24 | 145.28 | 147.26 | +1.60% | 1,374,700 |
| 2025-09-04 | 144.90 | 145.16 | 142.30 | 144.94 | -0.19% | 1,141,000 |
| 2025-09-03 | 146.19 | 146.19 | 142.73 | 145.21 | -0.81% | 1,125,000 |
| 2025-09-02 | 145.96 | 147.00 | 144.05 | 146.40 | -1.57% | 1,202,300 |
| 2025-08-29 | 149.89 | 150.75 | 148.29 | 148.73 | -0.71% | 911,600 |
| 2025-08-28 | 151.06 | 151.16 | 148.04 | 149.80 | -0.35% | 1,083,300 |
| 2025-08-27 | 147.45 | 150.66 | 147.20 | 150.33 | +1.61% | 943,400 |
| 2025-08-26 | 149.20 | 151.05 | 147.44 | 147.95 | -1.07% | 1,469,200 |
| 2025-08-25 | 148.33 | 150.31 | 148.31 | 149.55 | +1.10% | 1,083,500 |
| 2025-08-22 | 143.33 | 148.99 | 143.33 | 147.93 | +3.27% | 1,410,300 |
| 2025-08-21 | 142.74 | 143.97 | 142.40 | 143.25 | -0.15% | 986,200 |
| 2025-08-20 | 146.22 | 146.22 | 143.15 | 143.47 | -1.67% | 1,190,900 |
| 2025-08-19 | 145.21 | 147.45 | 144.23 | 145.91 | +0.87% | 1,383,700 |
| 2025-08-18 | 145.68 | 147.65 | 144.29 | 144.65 | -0.52% | 1,118,500 |
| 2025-08-15 | 151.00 | 151.32 | 144.84 | 145.41 | +0.73% | 2,180,300 |
| 2025-08-14 | 143.33 | 144.56 | 141.61 | 144.35 | -1.02% | 1,155,100 |
| 2025-08-13 | 142.00 | 146.10 | 141.71 | 145.84 | +3.12% | 1,342,700 |
| 2025-08-12 | 139.00 | 142.39 | 138.45 | 141.43 | +2.69% | 1,011,300 |
| 2025-08-11 | 138.58 | 138.65 | 135.80 | 137.72 | -0.91% | 1,474,300 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jan (+13.15%). Worst month: Dec (-8.35%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Nucor Corp's (NUE) latest close?
272.63 on 2026-08-07, from the Closelook data lake's daily price record.
What is NUE's 52-week high and low?
280.11 high and 131.32 low over the trailing 52 weeks, as of 2026-08-07.
What is Nucor Corp's strongest and weakest month historically?
Historically, NUE's strongest calendar month has been Jan (average +13.15%) and its weakest Dec (average -8.35%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.