National Storage Affiliates Trust (NSA) — Price History

As of 2026-07-21 — refreshed nightly from the Closelook data lake. Diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-07-21	44.20	44.24	43.02	43.41	-1.74%	25,654,061
2026-07-20	44.48	44.48	43.86	44.18	-0.72%	1,603,736
2026-07-17	45.56	46.07	44.40	44.50	-2.09%	2,727,359
2026-07-16	44.07	45.45	43.99	45.45	+3.11%	1,973,941
2026-07-15	44.71	45.19	43.91	44.08	-1.48%	941,262
2026-07-14	45.28	45.44	44.69	44.74	-0.71%	2,460,532
2026-07-13	44.59	45.55	44.55	45.06	+0.67%	2,066,270
2026-07-10	44.73	44.85	44.20	44.76	+0.29%	345,300
2026-07-09	44.97	45.19	44.51	44.63	-0.38%	537,700
2026-07-08	45.52	45.65	44.66	44.80	-2.48%	733,600
2026-07-07	45.57	46.26	45.57	45.94	+1.37%	576,851
2026-07-06	46.20	46.20	44.98	45.32	-1.56%	894,746
2026-07-02	45.50	46.04	45.10	46.04	+1.84%	1,122,000
2026-07-01	44.25	45.41	44.25	45.21	+1.66%	824,700
2026-06-30	44.94	45.05	44.24	44.47	-1.94%	736,300
2026-06-29	45.14	45.42	44.65	45.35	-0.18%	522,800
2026-06-26	44.83	45.75	44.83	45.43	+1.32%	949,100
2026-06-25	44.72	44.95	44.04	44.84	+0.90%	532,700
2026-06-24	45.29	45.30	43.87	44.44	-1.16%	773,300
2026-06-23	44.56	45.63	44.51	44.96	+0.49%	765,500
2026-06-22	44.70	45.11	44.34	44.74	+0.65%	775,700
2026-06-18	44.13	44.80	43.98	44.45	+1.88%	944,600
2026-06-17	44.43	44.70	43.50	43.63	-2.37%	760,100
2026-06-16	45.18	45.55	44.58	44.69	-0.49%	664,500
2026-06-15	45.28	45.57	44.66	44.91	-1.77%	525,900
2026-06-12	45.62	46.09	45.42	45.72	+0.46%	528,100
2026-06-11	45.69	45.89	45.12	45.51	+0.20%	558,900
2026-06-10	45.28	46.47	45.17	45.42	+0.51%	822,400
2026-06-09	43.95	45.45	43.89	45.19	+3.60%	1,275,400
2026-06-08	43.00	43.67	43.00	43.62	+0.44%	707,000
2026-06-05	42.70	43.81	42.70	43.43	+1.14%	601,600
2026-06-04	42.89	43.13	42.45	42.94	+1.35%	911,100
2026-06-03	41.75	42.78	41.75	42.37	+1.19%	587,400
2026-06-02	41.56	42.03	41.45	41.87	+1.01%	1,310,288
2026-06-01	42.00	42.24	41.44	41.45	-2.81%	831,196
2026-05-29	43.17	43.28	42.60	42.65	-1.77%	1,028,200
2026-05-28	42.70	43.74	42.52	43.42	+0.98%	629,600
2026-05-27	42.88	43.43	42.84	43.00	+0.66%	463,900
2026-05-26	42.75	43.05	42.52	42.72	+0.02%	451,500
2026-05-22	43.17	43.25	42.54	42.71	-0.16%	558,100
2026-05-21	42.10	42.80	41.68	42.78	+0.52%	546,600
2026-05-20	41.84	43.23	41.84	42.56	+2.18%	637,700
2026-05-19	41.27	41.72	40.73	41.65	+0.34%	718,600
2026-05-18	41.21	41.67	41.16	41.51	+1.19%	533,000
2026-05-15	42.25	42.25	40.90	41.02	-3.55%	931,400
2026-05-14	42.78	42.97	42.43	42.53	-0.09%	793,800
2026-05-13	43.38	43.38	42.45	42.57	-2.32%	1,121,100
2026-05-12	43.56	43.86	43.01	43.58	-0.16%	1,331,800
2026-05-11	43.84	43.84	43.40	43.65	-0.05%	929,100
2026-05-08	43.74	43.91	43.40	43.67	+0.78%	726,800
2026-05-07	43.19	43.42	42.71	43.33	-0.07%	872,300
2026-05-06	41.84	43.75	41.84	43.36	+3.48%	1,282,200
2026-05-05	41.80	42.13	41.41	41.90	+0.70%	1,157,552
2026-05-04	42.22	42.53	41.49	41.61	-2.07%	867,100
2026-05-01	42.65	42.65	42.13	42.49	-0.16%	759,300
2026-04-30	41.67	42.63	41.52	42.56	+2.63%	1,123,200
2026-04-29	41.62	41.98	41.04	41.47	-1.03%	1,758,300
2026-04-28	43.11	43.49	41.53	41.90	-2.31%	2,170,600
2026-04-27	43.41	43.72	42.73	42.89	-1.02%	1,064,900
2026-04-24	43.59	43.72	43.16	43.33	-0.64%	687,400
2026-04-23	42.86	43.66	42.80	43.61	+2.39%	643,300
2026-04-22	43.59	43.59	42.22	42.59	-1.46%	1,426,300
2026-04-21	43.87	44.02	43.19	43.22	-1.46%	862,500
2026-04-20	43.27	43.86	42.55	43.86	+1.34%	1,073,800
2026-04-17	42.33	43.45	42.33	43.28	+2.53%	663,800
2026-04-16	41.42	42.40	41.42	42.21	+0.74%	782,300
2026-04-15	42.31	42.31	41.25	41.90	-1.27%	848,100
2026-04-14	41.36	42.60	41.36	42.44	+2.59%	1,135,300
2026-04-13	40.80	41.47	40.65	41.37	+0.53%	722,500
2026-04-10	41.20	41.50	40.85	41.15	+0.41%	783,300
2026-04-09	40.34	41.15	40.23	40.98	+1.26%	776,200
2026-04-08	39.76	40.52	39.60	40.47	+3.69%	976,900
2026-04-07	39.25	39.41	38.91	39.03	-0.66%	944,300
2026-04-06	39.02	39.41	38.84	39.29	+0.43%	694,600
2026-04-02	38.50	39.24	38.28	39.12	+1.58%	640,500
2026-04-01	37.75	38.59	37.75	38.51	+2.04%	973,800
2026-03-31	37.51	37.95	36.97	37.74	+2.00%	1,200,500
2026-03-30	37.63	37.80	36.82	37.00	-0.19%	1,317,100
2026-03-27	37.24	37.67	36.87	37.07	-0.78%	1,749,400
2026-03-26	37.34	38.00	37.27	37.36	-0.16%	1,457,000
2026-03-25	37.76	37.97	36.65	37.42	-0.03%	1,319,700
2026-03-24	37.51	37.87	37.19	37.43	-1.03%	2,454,200
2026-03-23	37.60	38.43	37.09	37.82	+1.89%	2,675,700
2026-03-20	38.54	39.00	36.86	37.12	-4.43%	2,511,200
2026-03-19	38.18	38.96	38.18	38.84	+0.52%	1,825,500
2026-03-18	39.77	39.89	38.62	38.64	-2.89%	3,459,300
2026-03-17	40.83	41.37	39.71	39.79	-1.09%	8,974,900
2026-03-16	40.20	40.95	39.08	40.23	+30.03%	18,846,900
2026-03-13	30.90	31.39	30.52	30.94	-0.06%	1,851,700
2026-03-12	31.42	31.47	30.48	30.96	-2.27%	2,546,400
2026-03-11	33.12	33.24	31.62	31.68	-4.86%	2,368,100
2026-03-10	33.58	33.91	33.14	33.30	-1.33%	1,720,500
2026-03-09	33.97	33.97	32.80	33.75	-1.17%	1,861,900
2026-03-06	33.90	34.21	33.53	34.15	+0.47%	1,172,700
2026-03-05	33.89	34.28	33.66	33.99	-0.79%	1,206,100
2026-03-04	34.40	34.47	33.61	34.26	-0.93%	1,528,100
2026-03-03	34.76	34.90	33.90	34.58	-2.26%	1,118,800
2026-03-02	34.73	35.67	34.59	35.38	+1.03%	1,009,900
2026-02-27	34.25	35.35	34.17	35.02	+1.60%	1,550,900
2026-02-26	35.14	35.18	34.17	34.47	+0.32%	1,815,200
2026-02-25	34.68	34.82	33.85	34.36	-0.69%	1,468,300
2026-02-24	34.94	35.13	34.33	34.60	-1.09%	2,001,700
2026-02-23	35.92	36.19	34.62	34.98	-2.43%	1,701,900
2026-02-20	34.81	36.01	34.67	35.85	+3.52%	2,185,300
2026-02-19	34.19	34.66	33.97	34.63	+1.08%	801,100
2026-02-18	34.06	34.39	33.82	34.26	+0.56%	2,077,100
2026-02-17	33.62	34.08	33.16	34.07	+1.79%	3,405,900
2026-02-13	33.06	33.73	32.58	33.47	+1.27%	1,568,000
2026-02-12	33.98	33.98	32.58	33.05	-1.20%	2,029,800
2026-02-11	33.24	33.51	32.88	33.45	+0.94%	849,600
2026-02-10	32.96	33.44	32.35	33.14	+0.85%	1,883,600
2026-02-09	32.66	32.90	32.31	32.86	+0.55%	843,000
2026-02-06	32.40	32.78	32.27	32.68	+1.62%	884,000
2026-02-05	32.19	32.48	31.82	32.16	-1.29%	1,224,100
2026-02-04	32.43	33.28	32.34	32.58	+1.34%	1,527,700
2026-02-03	31.70	32.84	31.70	32.15	+1.39%	1,790,100
2026-02-02	31.76	31.97	31.55	31.71	-0.31%	1,296,600
2026-01-30	31.74	32.03	31.32	31.81	-0.06%	1,354,800
2026-01-29	31.68	31.98	31.33	31.83	+0.98%	920,400
2026-01-28	32.03	32.10	31.41	31.52	-1.47%	1,164,800
2026-01-27	31.75	32.12	31.61	31.99	+0.38%	1,320,900
2026-01-26	33.20	33.20	31.66	31.87	-2.48%	1,263,900
2026-01-23	33.47	33.69	32.59	32.68	-1.92%	1,831,700
2026-01-22	33.36	33.80	33.13	33.32	-0.24%	1,688,900
2026-01-21	33.16	33.56	32.81	33.40	+1.12%	2,229,500
2026-01-20	33.53	33.63	32.75	33.03	-2.28%	1,538,100
2026-01-16	33.40	33.91	33.13	33.80	+0.78%	1,661,900
2026-01-15	32.82	33.68	32.52	33.54	+2.35%	1,604,200
2026-01-14	31.94	32.90	31.72	32.77	+2.57%	1,944,700
2026-01-13	31.93	31.99	31.02	31.95	-0.25%	1,617,100
2026-01-12	31.69	32.23	31.49	32.03	+2.07%	3,168,600
2026-01-09	30.33	31.53	30.15	31.38	+3.70%	2,485,700
2026-01-08	29.26	30.36	29.00	30.26	+2.75%	1,299,500
2026-01-07	29.58	29.65	29.09	29.45	+0.07%	1,643,200
2026-01-06	27.43	29.52	27.43	29.43	+5.86%	2,118,500
2026-01-05	27.72	28.21	27.65	27.80	-0.32%	1,231,900
2026-01-02	28.13	28.23	27.80	27.89	-1.13%	1,396,200
2025-12-31	28.42	28.48	28.10	28.21	-0.81%	1,224,500
2025-12-30	28.08	28.54	28.08	28.44	+1.25%	1,029,600
2025-12-29	28.00	28.11	27.74	28.09	+0.61%	1,555,900
2025-12-26	27.75	27.97	27.67	27.92	+0.58%	734,400
2025-12-24	27.50	27.83	27.47	27.76	+0.84%	754,700
2025-12-23	28.09	28.10	27.48	27.53	-1.99%	1,390,700
2025-12-22	27.99	28.17	27.79	28.09	+0.14%	1,108,700
2025-12-19	28.20	28.29	27.97	28.05	-1.23%	1,606,400
2025-12-18	28.91	28.98	28.28	28.40	-1.11%	912,300
2025-12-17	28.57	29.04	28.40	28.72	+0.17%	1,093,000
2025-12-16	29.35	29.39	28.66	28.67	-2.38%	771,500
2025-12-15	29.37	29.64	29.13	29.37	-1.48%	906,100
2025-12-12	30.00	30.10	29.60	29.81	+0.20%	780,800
2025-12-11	29.78	30.03	29.61	29.75	+0.51%	1,075,700
2025-12-10	29.10	29.74	29.01	29.60	+1.34%	1,042,800
2025-12-09	29.43	29.86	29.15	29.21	-1.08%	875,200
2025-12-08	29.67	30.12	29.40	29.53	-0.34%	1,649,400
2025-12-05	29.91	30.16	29.60	29.63	+0.03%	1,940,500
2025-12-04	29.99	30.04	29.56	29.62	-1.23%	1,307,100
2025-12-03	29.91	30.37	29.84	29.99	+0.03%	1,196,800
2025-12-02	29.59	30.00	29.36	29.98	+1.83%	1,393,100
2025-12-01	29.13	29.71	28.93	29.44	-0.03%	676,100
2025-11-28	29.42	29.62	29.24	29.45	-0.07%	271,100
2025-11-26	29.20	29.78	29.20	29.47	+0.72%	728,600
2025-11-25	28.76	29.34	28.76	29.26	+2.34%	1,251,700
2025-11-24	28.91	29.09	28.39	28.59	-0.76%	1,016,800
2025-11-21	28.48	29.19	28.40	28.81	+1.84%	894,600
2025-11-20	28.66	28.90	28.22	28.29	-1.15%	824,000
2025-11-19	29.11	29.22	28.31	28.62	-1.51%	1,129,700
2025-11-18	28.80	29.07	28.58	29.06	+0.97%	1,063,000
2025-11-17	29.56	29.56	28.77	28.78	-2.11%	847,400
2025-11-14	29.35	29.53	28.97	29.40	+0.48%	925,000
2025-11-13	29.21	29.46	29.08	29.26	-0.34%	786,800
2025-11-12	29.91	30.00	29.30	29.36	-2.23%	1,132,700
2025-11-11	29.80	30.11	29.58	30.03	+1.83%	1,257,100
2025-11-10	30.53	30.60	29.35	29.49	-3.97%	1,220,600
2025-11-07	30.21	30.71	30.05	30.71	+2.30%	1,241,200
2025-11-06	30.61	30.61	29.73	30.02	-2.21%	1,704,200
2025-11-05	30.01	30.84	30.00	30.70	+2.81%	1,599,900
2025-11-04	29.35	30.02	28.57	29.86	+2.58%	2,686,100
2025-11-03	28.79	29.14	28.31	29.11	+0.07%	1,574,500
2025-10-31	28.90	29.40	28.70	29.09	+0.07%	2,426,800
2025-10-30	29.87	30.05	29.01	29.07	-2.97%	2,188,700
2025-10-29	30.72	30.98	29.84	29.96	-3.35%	1,999,800
2025-10-28	31.27	31.38	30.75	31.00	-1.15%	1,017,300
2025-10-27	31.44	31.81	31.29	31.36	-0.63%	1,268,200
2025-10-24	31.96	32.25	31.52	31.56	-0.88%	1,047,100
2025-10-23	32.39	32.46	31.35	31.84	-1.58%	875,700
2025-10-22	32.29	32.52	32.13	32.35	+0.22%	1,213,000
2025-10-21	32.40	32.79	32.28	32.28	-0.55%	1,109,600
2025-10-20	32.33	32.51	32.11	32.46	+0.65%	516,600
2025-10-17	32.38	32.55	31.97	32.25	-0.22%	1,249,400
2025-10-16	31.84	32.59	31.56	32.32	+1.89%	1,113,900
2025-10-15	31.48	32.03	31.48	31.72	+0.86%	1,296,000
2025-10-14	30.68	31.61	30.61	31.45	+2.38%	629,600
2025-10-13	30.16	30.77	30.05	30.72	+1.86%	1,049,500
2025-10-10	30.93	31.02	29.97	30.16	-1.98%	1,926,200
2025-10-09	30.78	31.05	30.52	30.77	+0.52%	1,727,900
2025-10-08	30.41	30.80	30.23	30.61	+0.56%	1,452,100
2025-10-07	29.91	30.47	29.81	30.44	+1.70%	1,201,900
2025-10-06	30.24	30.24	29.70	29.93	-0.83%	998,100
2025-10-03	30.13	30.52	30.08	30.18	+0.47%	1,200,100
2025-10-02	30.31	30.54	29.98	30.04	-0.86%	1,015,700
2025-10-01	30.34	30.48	30.04	30.30	+0.26%	858,000
2025-09-30	30.29	30.48	30.18	30.22	-0.26%	1,190,600
2025-09-29	30.34	30.53	30.08	30.30	-0.23%	814,800
2025-09-26	29.90	30.43	29.86	30.37	+1.91%	862,300
2025-09-25	29.76	29.97	29.66	29.80	+0.20%	1,113,500
2025-09-24	29.62	30.11	29.62	29.74	-0.20%	1,066,600
2025-09-23	29.85	30.02	29.67	29.80	-0.17%	1,421,500
2025-09-22	29.88	30.09	29.74	29.85	-0.17%	884,500
2025-09-19	30.57	30.69	29.89	29.90	-2.35%	1,604,200
2025-09-18	30.60	30.85	30.34	30.62	-0.26%	1,155,700
2025-09-17	30.97	31.50	30.69	30.70	-0.32%	872,300
2025-09-16	30.94	31.07	30.71	30.80	-0.42%	979,500
2025-09-15	31.55	31.66	30.92	30.93	-3.07%	1,094,700
2025-09-12	32.24	32.45	31.91	31.91	-1.48%	997,100
2025-09-11	31.89	32.47	31.82	32.39	+1.41%	1,291,800
2025-09-10	31.78	32.11	31.74	31.94	+0.28%	1,401,300
2025-09-09	32.48	32.66	31.85	31.85	-2.48%	1,134,000
2025-09-08	32.79	33.08	32.47	32.66	-1.92%	1,429,100
2025-09-05	33.00	33.58	32.88	33.30	+1.90%	1,195,900
2025-09-04	32.37	32.71	31.99	32.68	+1.40%	1,549,000
2025-09-03	31.57	32.24	31.57	32.23	+1.58%	940,500
2025-09-02	31.94	32.10	31.53	31.73	-1.55%	1,000,700
2025-08-29	31.92	32.28	31.86	32.23	+0.91%	711,200
2025-08-28	32.09	32.09	31.59	31.94	-0.41%	793,800
2025-08-27	31.84	32.18	31.72	32.07	+1.62%	902,600
2025-08-26	31.62	31.98	31.49	31.56	-0.50%	902,100
2025-08-25	31.90	32.13	31.68	31.72	-1.37%	578,200
2025-08-22	31.43	32.77	31.35	32.16	+3.51%	1,318,600
2025-08-21	31.20	31.42	30.93	31.07	-0.77%	776,700
2025-08-20	31.34	31.72	31.17	31.31	+0.51%	1,010,500
2025-08-19	30.34	31.17	30.34	31.15	+3.45%	800,800
2025-08-18	30.29	30.46	30.04	30.11	-0.73%	990,500
2025-08-15	30.19	30.55	30.12	30.33	+0.76%	1,710,100
2025-08-14	30.07	30.20	29.82	30.10	-0.73%	838,400
2025-08-13	30.12	30.45	29.82	30.32	+1.20%	1,310,600
2025-08-12	29.82	30.00	29.52	29.96	+0.77%	972,500
2025-08-11	29.64	29.85	29.35	29.73	-0.10%	1,262,700
2025-08-08	30.22	30.50	29.63	29.76	-1.59%	909,600
2025-08-07	30.40	30.58	30.09	30.24	+0.17%	914,300
2025-08-06	30.50	30.71	30.09	30.19	-0.33%	1,496,700
2025-08-05	28.52	30.49	28.02	30.29	+2.89%	2,206,200
2025-08-04	29.60	29.92	29.42	29.44	-0.54%	1,144,000
2025-08-01	29.67	30.11	29.02	29.60	+0.48%	1,041,100
2025-07-31	30.58	30.78	29.27	29.46	-4.47%	1,527,500
2025-07-30	31.74	31.78	30.64	30.84	-2.16%	585,900
2025-07-29	31.07	31.55	30.86	31.52	+1.78%	517,000
2025-07-28	31.24	31.36	30.75	30.97	-1.37%	806,800
2025-07-25	31.43	31.50	31.09	31.40	-0.19%	857,400
2025-07-24	31.70	31.84	31.36	31.46	-1.26%	984,800
2025-07-23	31.80	32.13	31.58	31.86	-0.41%	873,200

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Aug (+6.27%). Worst month: Oct (-5.48%). Based on 5 years of daily data (2022–2026).

Jan+4.31%
Feb+2.97%
Mar+3.45%
Apr-2.87%
May-2.08%
Jun+1.90%
Jul-2.53%
Aug+6.27%
Sep-2.70%
Oct-5.48%
Nov+4.78%
Dec-2.19%

FAQ · from the current price data · as of 2026-07-21

Quick answers

What is National Storage Affiliates Trust's (NSA) latest close?

43.41 on 2026-07-21, from the Closelook data lake's daily price record.

What is NSA's 52-week high and low?

46.47 high and 27.43 low over the trailing 52 weeks, as of 2026-07-21.

What is National Storage Affiliates Trust's strongest and weakest month historically?

Historically, NSA's strongest calendar month has been Aug (average +6.27%) and its weakest Oct (average -5.48%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 952 daily bars in the Closelook data lake.