National Storage Affiliates Trust (NSA) — Price History

As of 2026-07-21 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

National Storage Affiliates is a real estate investment trust that owns and runs self-storage facilities across the United States, concentrated in the largest metropolitan areas. It grows mainly by buying and integrating storage properties rather than building new ones, and it is based in Greenwood Village, Colorado.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the NSA overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-07-21	44.20	44.24	43.02	43.41	-1.74%	25,654,061
2026-07-20	44.48	44.48	43.86	44.18	-0.72%	1,603,736
2026-07-17	45.56	46.07	44.40	44.50	-2.09%	2,727,359
2026-07-16	44.07	45.45	43.99	45.45	+3.11%	1,973,941
2026-07-15	44.71	45.19	43.91	44.08	-1.48%	941,262
2026-07-14	45.28	45.44	44.69	44.74	-0.71%	2,460,532
2026-07-13	44.59	45.55	44.55	45.06	+0.67%	2,066,270
2026-07-10	44.73	44.85	44.20	44.76	+0.29%	345,300
2026-07-09	44.97	45.19	44.51	44.63	-0.38%	537,700
2026-07-08	45.52	45.65	44.66	44.80	-2.48%	733,600
2026-07-07	45.57	46.26	45.57	45.94	+1.37%	576,851
2026-07-06	46.20	46.20	44.98	45.32	-1.56%	894,746
2026-07-02	45.50	46.04	45.10	46.04	+1.84%	1,122,000
2026-07-01	44.25	45.41	44.25	45.21	+1.66%	824,700
2026-06-30	44.94	45.05	44.24	44.47	-1.94%	736,300
2026-06-29	45.14	45.42	44.65	45.35	-0.18%	522,800
2026-06-26	44.83	45.75	44.83	45.43	+1.32%	949,100
2026-06-25	44.72	44.95	44.04	44.84	+0.90%	532,700
2026-06-24	45.29	45.30	43.87	44.44	-1.16%	773,300
2026-06-23	44.56	45.63	44.51	44.96	+0.49%	765,500
2026-06-22	44.70	45.11	44.34	44.74	+0.65%	775,700
2026-06-18	44.13	44.80	43.98	44.45	+1.88%	944,600
2026-06-17	44.43	44.70	43.50	43.63	-2.37%	760,100
2026-06-16	45.18	45.55	44.58	44.69	-0.49%	664,500
2026-06-15	45.28	45.57	44.66	44.91	-1.77%	525,900
2026-06-12	45.62	46.09	45.42	45.72	+0.46%	528,100
2026-06-11	45.69	45.89	45.12	45.51	+0.20%	558,900
2026-06-10	45.28	46.47	45.17	45.42	+0.51%	822,400
2026-06-09	43.95	45.45	43.89	45.19	+3.60%	1,275,400
2026-06-08	43.00	43.67	43.00	43.62	+0.44%	707,000
2026-06-05	42.70	43.81	42.70	43.43	+1.14%	601,600
2026-06-04	42.89	43.13	42.45	42.94	+1.35%	911,100
2026-06-03	41.75	42.78	41.75	42.37	+1.19%	587,400
2026-06-02	41.56	42.03	41.45	41.87	+1.01%	1,310,288
2026-06-01	42.00	42.24	41.44	41.45	-2.81%	831,196
2026-05-29	43.17	43.28	42.60	42.65	-1.77%	1,028,200
2026-05-28	42.70	43.74	42.52	43.42	+0.98%	629,600
2026-05-27	42.88	43.43	42.84	43.00	+0.66%	463,900
2026-05-26	42.75	43.05	42.52	42.72	+0.02%	451,500
2026-05-22	43.17	43.25	42.54	42.71	-0.16%	558,100
2026-05-21	42.10	42.80	41.68	42.78	+0.52%	546,600
2026-05-20	41.84	43.23	41.84	42.56	+2.18%	637,700
2026-05-19	41.27	41.72	40.73	41.65	+0.34%	718,600
2026-05-18	41.21	41.67	41.16	41.51	+1.19%	533,000
2026-05-15	42.25	42.25	40.90	41.02	-3.55%	931,400
2026-05-14	42.78	42.97	42.43	42.53	-0.09%	793,800
2026-05-13	43.38	43.38	42.45	42.57	-2.32%	1,121,100
2026-05-12	43.56	43.86	43.01	43.58	-0.16%	1,331,800
2026-05-11	43.84	43.84	43.40	43.65	-0.05%	929,100
2026-05-08	43.74	43.91	43.40	43.67	+0.78%	726,800
2026-05-07	43.19	43.42	42.71	43.33	-0.07%	872,300
2026-05-06	41.84	43.75	41.84	43.36	+3.48%	1,282,200
2026-05-05	41.80	42.13	41.41	41.90	+0.70%	1,157,552
2026-05-04	42.22	42.53	41.49	41.61	-2.07%	867,100
2026-05-01	42.65	42.65	42.13	42.49	-0.16%	759,300
2026-04-30	41.67	42.63	41.52	42.56	+2.63%	1,123,200
2026-04-29	41.62	41.98	41.04	41.47	-1.03%	1,758,300
2026-04-28	43.11	43.49	41.53	41.90	-2.31%	2,170,600
2026-04-27	43.41	43.72	42.73	42.89	-1.02%	1,064,900
2026-04-24	43.59	43.72	43.16	43.33	-0.64%	687,400
2026-04-23	42.86	43.66	42.80	43.61	+2.39%	643,300
2026-04-22	43.59	43.59	42.22	42.59	-1.46%	1,426,300
2026-04-21	43.87	44.02	43.19	43.22	-1.46%	862,500
2026-04-20	43.27	43.86	42.55	43.86	+1.34%	1,073,800
2026-04-17	42.33	43.45	42.33	43.28	+2.53%	663,800
2026-04-16	41.42	42.40	41.42	42.21	+0.74%	782,300
2026-04-15	42.31	42.31	41.25	41.90	-1.27%	848,100
2026-04-14	41.36	42.60	41.36	42.44	+2.59%	1,135,300
2026-04-13	40.80	41.47	40.65	41.37	+0.53%	722,500
2026-04-10	41.20	41.50	40.85	41.15	+0.41%	783,300
2026-04-09	40.34	41.15	40.23	40.98	+1.26%	776,200
2026-04-08	39.76	40.52	39.60	40.47	+3.69%	976,900
2026-04-07	39.25	39.41	38.91	39.03	-0.66%	944,300
2026-04-06	39.02	39.41	38.84	39.29	+0.43%	694,600
2026-04-02	38.50	39.24	38.28	39.12	+1.58%	640,500
2026-04-01	37.75	38.59	37.75	38.51	+2.04%	973,800
2026-03-31	37.51	37.95	36.97	37.74	+2.00%	1,200,500
2026-03-30	37.63	37.80	36.82	37.00	-0.19%	1,317,100
2026-03-27	37.24	37.67	36.87	37.07	-0.78%	1,749,400
2026-03-26	37.34	38.00	37.27	37.36	-0.16%	1,457,000
2026-03-25	37.76	37.97	36.65	37.42	-0.03%	1,319,700
2026-03-24	37.51	37.87	37.19	37.43	-1.03%	2,454,200
2026-03-23	37.60	38.43	37.09	37.82	+1.89%	2,675,700
2026-03-20	38.54	39.00	36.86	37.12	-4.43%	2,511,200
2026-03-19	38.18	38.96	38.18	38.84	+0.52%	1,825,500
2026-03-18	39.77	39.89	38.62	38.64	-2.89%	3,459,300
2026-03-17	40.83	41.37	39.71	39.79	-1.09%	8,974,900
2026-03-16	40.20	40.95	39.08	40.23	+30.03%	18,846,900
2026-03-13	30.90	31.39	30.52	30.94	-0.06%	1,851,700
2026-03-12	31.42	31.47	30.48	30.96	-2.27%	2,546,400
2026-03-11	33.12	33.24	31.62	31.68	-4.86%	2,368,100
2026-03-10	33.58	33.91	33.14	33.30	-1.33%	1,720,500
2026-03-09	33.97	33.97	32.80	33.75	-1.17%	1,861,900
2026-03-06	33.90	34.21	33.53	34.15	+0.47%	1,172,700
2026-03-05	33.89	34.28	33.66	33.99	-0.79%	1,206,100
2026-03-04	34.40	34.47	33.61	34.26	-0.93%	1,528,100
2026-03-03	34.76	34.90	33.90	34.58	-2.26%	1,118,800
2026-03-02	34.73	35.67	34.59	35.38	+1.03%	1,009,900
2026-02-27	34.25	35.35	34.17	35.02	+1.60%	1,550,900
2026-02-26	35.14	35.18	34.17	34.47	+0.32%	1,815,200
2026-02-25	34.68	34.82	33.85	34.36	-0.69%	1,468,300
2026-02-24	34.94	35.13	34.33	34.60	-1.09%	2,001,700
2026-02-23	35.92	36.19	34.62	34.98	-2.43%	1,701,900
2026-02-20	34.81	36.01	34.67	35.85	+3.52%	2,185,300
2026-02-19	34.19	34.66	33.97	34.63	+1.08%	801,100
2026-02-18	34.06	34.39	33.82	34.26	+0.56%	2,077,100
2026-02-17	33.62	34.08	33.16	34.07	+1.79%	3,405,900
2026-02-13	33.06	33.73	32.58	33.47	+1.27%	1,568,000
2026-02-12	33.98	33.98	32.58	33.05	-1.20%	2,029,800
2026-02-11	33.24	33.51	32.88	33.45	+0.94%	849,600
2026-02-10	32.96	33.44	32.35	33.14	+0.85%	1,883,600
2026-02-09	32.66	32.90	32.31	32.86	+0.55%	843,000
2026-02-06	32.40	32.78	32.27	32.68	+1.62%	884,000
2026-02-05	32.19	32.48	31.82	32.16	-1.29%	1,224,100
2026-02-04	32.43	33.28	32.34	32.58	+1.34%	1,527,700
2026-02-03	31.70	32.84	31.70	32.15	+1.39%	1,790,100
2026-02-02	31.76	31.97	31.55	31.71	-0.31%	1,296,600
2026-01-30	31.74	32.03	31.32	31.81	-0.06%	1,354,800
2026-01-29	31.68	31.98	31.33	31.83	+0.98%	920,400
2026-01-28	32.03	32.10	31.41	31.52	-1.47%	1,164,800
2026-01-27	31.75	32.12	31.61	31.99	+0.38%	1,320,900
2026-01-26	33.20	33.20	31.66	31.87	-2.48%	1,263,900
2026-01-23	33.47	33.69	32.59	32.68	-1.92%	1,831,700
2026-01-22	33.36	33.80	33.13	33.32	-0.24%	1,688,900
2026-01-21	33.16	33.56	32.81	33.40	+1.12%	2,229,500
2026-01-20	33.53	33.63	32.75	33.03	-2.28%	1,538,100
2026-01-16	33.40	33.91	33.13	33.80	+0.78%	1,661,900
2026-01-15	32.82	33.68	32.52	33.54	+2.35%	1,604,200
2026-01-14	31.94	32.90	31.72	32.77	+2.57%	1,944,700
2026-01-13	31.93	31.99	31.02	31.95	-0.25%	1,617,100
2026-01-12	31.69	32.23	31.49	32.03	+2.07%	3,168,600
2026-01-09	30.33	31.53	30.15	31.38	+3.70%	2,485,700
2026-01-08	29.26	30.36	29.00	30.26	+2.75%	1,299,500
2026-01-07	29.58	29.65	29.09	29.45	+0.07%	1,643,200
2026-01-06	27.43	29.52	27.43	29.43	+5.86%	2,118,500
2026-01-05	27.72	28.21	27.65	27.80	-0.32%	1,231,900
2026-01-02	28.13	28.23	27.80	27.89	-1.13%	1,396,200
2025-12-31	28.42	28.48	28.10	28.21	-0.81%	1,224,500
2025-12-30	28.08	28.54	28.08	28.44	+1.25%	1,029,600
2025-12-29	28.00	28.11	27.74	28.09	+0.61%	1,555,900
2025-12-26	27.75	27.97	27.67	27.92	+0.58%	734,400
2025-12-24	27.50	27.83	27.47	27.76	+0.84%	754,700
2025-12-23	28.09	28.10	27.48	27.53	-1.99%	1,390,700
2025-12-22	27.99	28.17	27.79	28.09	+0.14%	1,108,700
2025-12-19	28.20	28.29	27.97	28.05	-1.23%	1,606,400
2025-12-18	28.91	28.98	28.28	28.40	-1.11%	912,300
2025-12-17	28.57	29.04	28.40	28.72	+0.17%	1,093,000
2025-12-16	29.35	29.39	28.66	28.67	-2.38%	771,500
2025-12-15	29.37	29.64	29.13	29.37	-1.48%	906,100
2025-12-12	30.00	30.10	29.60	29.81	+0.20%	780,800
2025-12-11	29.78	30.03	29.61	29.75	+0.51%	1,075,700
2025-12-10	29.10	29.74	29.01	29.60	+1.34%	1,042,800
2025-12-09	29.43	29.86	29.15	29.21	-1.08%	875,200
2025-12-08	29.67	30.12	29.40	29.53	-0.34%	1,649,400
2025-12-05	29.91	30.16	29.60	29.63	+0.03%	1,940,500
2025-12-04	29.99	30.04	29.56	29.62	-1.23%	1,307,100
2025-12-03	29.91	30.37	29.84	29.99	+0.03%	1,196,800
2025-12-02	29.59	30.00	29.36	29.98	+1.83%	1,393,100
2025-12-01	29.13	29.71	28.93	29.44	-0.03%	676,100
2025-11-28	29.42	29.62	29.24	29.45	-0.07%	271,100
2025-11-26	29.20	29.78	29.20	29.47	+0.72%	728,600
2025-11-25	28.76	29.34	28.76	29.26	+2.34%	1,251,700
2025-11-24	28.91	29.09	28.39	28.59	-0.76%	1,016,800
2025-11-21	28.48	29.19	28.40	28.81	+1.84%	894,600
2025-11-20	28.66	28.90	28.22	28.29	-1.15%	824,000
2025-11-19	29.11	29.22	28.31	28.62	-1.51%	1,129,700
2025-11-18	28.80	29.07	28.58	29.06	+0.97%	1,063,000
2025-11-17	29.56	29.56	28.77	28.78	-2.11%	847,400
2025-11-14	29.35	29.53	28.97	29.40	+0.48%	925,000
2025-11-13	29.21	29.46	29.08	29.26	-0.34%	786,800
2025-11-12	29.91	30.00	29.30	29.36	-2.23%	1,132,700
2025-11-11	29.80	30.11	29.58	30.03	+1.83%	1,257,100
2025-11-10	30.53	30.60	29.35	29.49	-3.97%	1,220,600
2025-11-07	30.21	30.71	30.05	30.71	+2.30%	1,241,200
2025-11-06	30.61	30.61	29.73	30.02	-2.21%	1,704,200
2025-11-05	30.01	30.84	30.00	30.70	+2.81%	1,599,900
2025-11-04	29.35	30.02	28.57	29.86	+2.58%	2,686,100
2025-11-03	28.79	29.14	28.31	29.11	+0.07%	1,574,500
2025-10-31	28.90	29.40	28.70	29.09	+0.07%	2,426,800
2025-10-30	29.87	30.05	29.01	29.07	-2.97%	2,188,700
2025-10-29	30.72	30.98	29.84	29.96	-3.35%	1,999,800
2025-10-28	31.27	31.38	30.75	31.00	-1.15%	1,017,300
2025-10-27	31.44	31.81	31.29	31.36	-0.63%	1,268,200
2025-10-24	31.96	32.25	31.52	31.56	-0.88%	1,047,100
2025-10-23	32.39	32.46	31.35	31.84	-1.58%	875,700
2025-10-22	32.29	32.52	32.13	32.35	+0.22%	1,213,000
2025-10-21	32.40	32.79	32.28	32.28	-0.55%	1,109,600
2025-10-20	32.33	32.51	32.11	32.46	+0.65%	516,600
2025-10-17	32.38	32.55	31.97	32.25	-0.22%	1,249,400
2025-10-16	31.84	32.59	31.56	32.32	+1.89%	1,113,900
2025-10-15	31.48	32.03	31.48	31.72	+0.86%	1,296,000
2025-10-14	30.68	31.61	30.61	31.45	+2.38%	629,600
2025-10-13	30.16	30.77	30.05	30.72	+1.86%	1,049,500
2025-10-10	30.93	31.02	29.97	30.16	-1.98%	1,926,200
2025-10-09	30.78	31.05	30.52	30.77	+0.52%	1,727,900
2025-10-08	30.41	30.80	30.23	30.61	+0.56%	1,452,100
2025-10-07	29.91	30.47	29.81	30.44	+1.70%	1,201,900
2025-10-06	30.24	30.24	29.70	29.93	-0.83%	998,100
2025-10-03	30.13	30.52	30.08	30.18	+0.47%	1,200,100
2025-10-02	30.31	30.54	29.98	30.04	-0.86%	1,015,700
2025-10-01	30.34	30.48	30.04	30.30	+0.26%	858,000
2025-09-30	30.29	30.48	30.18	30.22	-0.26%	1,190,600
2025-09-29	30.34	30.53	30.08	30.30	-0.23%	814,800
2025-09-26	29.90	30.43	29.86	30.37	+1.91%	862,300
2025-09-25	29.76	29.97	29.66	29.80	+0.20%	1,113,500
2025-09-24	29.62	30.11	29.62	29.74	-0.20%	1,066,600
2025-09-23	29.85	30.02	29.67	29.80	-0.17%	1,421,500
2025-09-22	29.88	30.09	29.74	29.85	-0.17%	884,500
2025-09-19	30.57	30.69	29.89	29.90	-2.35%	1,604,200
2025-09-18	30.60	30.85	30.34	30.62	-0.26%	1,155,700
2025-09-17	30.97	31.50	30.69	30.70	-0.32%	872,300
2025-09-16	30.94	31.07	30.71	30.80	-0.42%	979,500
2025-09-15	31.55	31.66	30.92	30.93	-3.07%	1,094,700
2025-09-12	32.24	32.45	31.91	31.91	-1.48%	997,100
2025-09-11	31.89	32.47	31.82	32.39	+1.41%	1,291,800
2025-09-10	31.78	32.11	31.74	31.94	+0.28%	1,401,300
2025-09-09	32.48	32.66	31.85	31.85	-2.48%	1,134,000
2025-09-08	32.79	33.08	32.47	32.66	-1.92%	1,429,100
2025-09-05	33.00	33.58	32.88	33.30	+1.90%	1,195,900
2025-09-04	32.37	32.71	31.99	32.68	+1.40%	1,549,000
2025-09-03	31.57	32.24	31.57	32.23	+1.58%	940,500
2025-09-02	31.94	32.10	31.53	31.73	-1.55%	1,000,700
2025-08-29	31.92	32.28	31.86	32.23	+0.91%	711,200
2025-08-28	32.09	32.09	31.59	31.94	-0.41%	793,800
2025-08-27	31.84	32.18	31.72	32.07	+1.62%	902,600
2025-08-26	31.62	31.98	31.49	31.56	-0.50%	902,100
2025-08-25	31.90	32.13	31.68	31.72	-1.37%	578,200
2025-08-22	31.43	32.77	31.35	32.16	+3.51%	1,318,600
2025-08-21	31.20	31.42	30.93	31.07	-0.77%	776,700
2025-08-20	31.34	31.72	31.17	31.31	+0.51%	1,010,500
2025-08-19	30.34	31.17	30.34	31.15	+3.45%	800,800
2025-08-18	30.29	30.46	30.04	30.11	-0.73%	990,500
2025-08-15	30.19	30.55	30.12	30.33	+0.76%	1,710,100
2025-08-14	30.07	30.20	29.82	30.10	-0.73%	838,400
2025-08-13	30.12	30.45	29.82	30.32	+1.20%	1,310,600
2025-08-12	29.82	30.00	29.52	29.96	+0.77%	972,500
2025-08-11	29.64	29.85	29.35	29.73	-0.10%	1,262,700
2025-08-08	30.22	30.50	29.63	29.76	-1.59%	909,600
2025-08-07	30.40	30.58	30.09	30.24	+0.17%	914,300
2025-08-06	30.50	30.71	30.09	30.19	-0.33%	1,496,700
2025-08-05	28.52	30.49	28.02	30.29	+2.89%	2,206,200
2025-08-04	29.60	29.92	29.42	29.44	-0.54%	1,144,000
2025-08-01	29.67	30.11	29.02	29.60	+0.48%	1,041,100
2025-07-31	30.58	30.78	29.27	29.46	-4.47%	1,527,500
2025-07-30	31.74	31.78	30.64	30.84	-2.16%	585,900
2025-07-29	31.07	31.55	30.86	31.52	+1.78%	517,000
2025-07-28	31.24	31.36	30.75	30.97	-1.37%	806,800
2025-07-25	31.43	31.50	31.09	31.40	-0.19%	857,400
2025-07-24	31.70	31.84	31.36	31.46	-1.26%	984,800
2025-07-23	31.80	32.13	31.58	31.86	-0.41%	873,200

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Aug (+6.27%). Worst month: Oct (-5.48%). Based on 5 years of daily data (2022–2026).

Jan+4.31%
Feb+2.97%
Mar+3.45%
Apr-2.87%
May-2.08%
Jun+1.90%
Jul-2.53%
Aug+6.27%
Sep-2.70%
Oct-5.48%
Nov+4.78%
Dec-2.19%

FAQ · from the current price data · as of 2026-07-21

Quick answers

What is National Storage Affiliates Trust's (NSA) latest close?

43.41 on 2026-07-21, from the Closelook data lake's daily price record.

What is NSA's 52-week high and low?

46.47 high and 27.43 low over the trailing 52 weeks, as of 2026-07-21.

What is National Storage Affiliates Trust's strongest and weakest month historically?

Historically, NSA's strongest calendar month has been Aug (average +6.27%) and its weakest Oct (average -5.48%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 952 daily bars in the Closelook data lake.