Comparing Back to the side-by-side chart ↗
Novo Nordisk A/S (NOVO-B.CO) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Downtrend stack — Trades -1.5% vs the 50-day and -6.4% vs the 200-day average, 32.9% below the 52-week high and +22.8% off the 52-week low; a death cross printed 22 sessions ago. Computed from daily closes. (as of 2026-10-30)
- Trend: Novo Nordisk A/S trades 1.5% below its 50-day and 6.4% below its 200-day moving average. (as of 2026-10-30)
Novo Nordisk researches, manufactures and distributes pharmaceutical products through two segments, one for obesity and diabetes care and cardiovascular disease, the other for rare blood disorders, rare endocrine conditions and hormone replacement therapy. Its product range includes smart insulin pens, dose-guidance software, growth-hormone injectors and needles, and Wegovy, an oral GLP-1 receptor agonist used for weight management.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the NOVO-B.CO overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 264.80 | 268.40 | 262.90 | 266.10 | +2.21% | 6,661,279 |
| 2026-10-29 | 255.70 | 261.50 | 254.75 | 260.35 | +2.10% | 6,307,372 |
| 2026-10-28 | 258.70 | 260.65 | 254.95 | 255.00 | -1.73% | 5,015,221 |
| 2026-10-27 | 260.45 | 262.25 | 258.20 | 259.50 | -0.36% | 4,300,070 |
| 2026-10-26 | 260.70 | 263.30 | 259.85 | 260.45 | +0.12% | 3,209,440 |
| 2026-10-23 | 264.60 | 264.60 | 258.50 | 260.15 | -1.74% | 4,168,570 |
| 2026-10-22 | 260.90 | 264.75 | 260.35 | 264.75 | +1.17% | 4,126,144 |
| 2026-10-21 | 262.30 | 262.75 | 259.25 | 261.70 | +0.19% | 3,706,533 |
| 2026-10-20 | 256.95 | 261.20 | 256.60 | 261.20 | +1.83% | 3,653,012 |
| 2026-10-19 | 260.00 | 260.65 | 255.95 | 256.50 | -1.19% | 4,128,513 |
| 2026-10-16 | 261.00 | 262.15 | 259.35 | 259.60 | -1.46% | 5,455,009 |
| 2026-10-15 | 255.50 | 263.45 | 254.25 | 263.45 | +2.93% | 6,214,304 |
| 2026-10-14 | 253.25 | 258.00 | 252.30 | 255.95 | -0.27% | 3,878,749 |
| 2026-10-13 | 258.45 | 260.40 | 255.80 | 256.65 | +0.10% | 4,055,271 |
| 2026-10-12 | 257.15 | 259.80 | 255.65 | 256.40 | +0.45% | 4,112,518 |
| 2026-10-09 | 252.50 | 257.80 | 252.00 | 255.25 | +2.14% | 5,041,888 |
| 2026-10-08 | 253.90 | 254.95 | 249.90 | 249.90 | -1.58% | 3,784,117 |
| 2026-10-07 | 248.25 | 254.25 | 247.50 | 253.90 | +3.40% | 6,162,474 |
| 2026-10-06 | 251.45 | 252.00 | 244.50 | 245.55 | -0.51% | 4,938,995 |
| 2026-10-05 | 249.05 | 249.15 | 243.15 | 246.80 | -0.78% | 5,784,986 |
| 2026-10-02 | 246.60 | 250.50 | 246.15 | 248.75 | -0.50% | 4,305,929 |
| 2026-10-01 | 250.70 | 252.55 | 247.95 | 250.00 | -1.26% | 5,772,781 |
| 2026-09-30 | 249.75 | 255.15 | 249.10 | 253.20 | +0.62% | 7,931,061 |
| 2026-09-29 | 252.50 | 254.80 | 250.85 | 251.65 | -0.24% | 4,664,422 |
| 2026-09-28 | 254.30 | 255.90 | 251.40 | 252.25 | -0.30% | 4,679,253 |
| 2026-09-25 | 254.00 | 255.00 | 252.00 | 253.00 | +0.00% | 3,906,196 |
| 2026-09-24 | 250.00 | 254.20 | 247.05 | 253.00 | +0.30% | 7,386,035 |
| 2026-09-23 | 256.00 | 260.45 | 252.25 | 252.25 | -2.53% | 5,754,249 |
| 2026-09-22 | 259.05 | 260.70 | 255.40 | 258.80 | -0.46% | 7,392,648 |
| 2026-09-21 | 284.30 | 284.30 | 257.90 | 260.00 | -7.65% | 13,903,990 |
| 2026-09-18 | 281.00 | 284.70 | 279.20 | 281.55 | +0.79% | 9,279,685 |
| 2026-09-17 | 273.40 | 279.90 | 272.25 | 279.35 | +2.48% | 5,230,534 |
| 2026-09-16 | 275.90 | 280.40 | 272.10 | 272.60 | -1.20% | 4,157,196 |
| 2026-09-15 | 282.50 | 283.05 | 275.40 | 275.90 | -1.60% | 3,106,990 |
| 2026-09-14 | 277.15 | 283.65 | 277.10 | 280.40 | +1.43% | 3,582,380 |
| 2026-09-11 | 282.00 | 283.95 | 275.50 | 276.45 | -3.44% | 5,300,727 |
| 2026-09-10 | 287.55 | 290.45 | 285.70 | 286.30 | -0.90% | 3,211,322 |
| 2026-09-09 | 290.00 | 291.45 | 287.80 | 288.90 | -1.06% | 4,429,973 |
| 2026-09-08 | 297.00 | 298.20 | 291.65 | 292.00 | -2.32% | 3,892,795 |
| 2026-09-07 | 297.10 | 299.40 | 296.55 | 298.95 | +0.02% | 1,797,150 |
| 2026-09-04 | 304.00 | 305.45 | 296.70 | 298.90 | -0.88% | 3,129,002 |
| 2026-09-03 | 301.65 | 309.90 | 299.95 | 301.55 | -0.03% | 4,776,219 |
| 2026-09-02 | 293.40 | 302.70 | 292.65 | 301.65 | +2.64% | 4,095,568 |
| 2026-09-01 | 290.90 | 297.80 | 290.90 | 293.90 | +0.51% | 3,512,788 |
| 2026-08-31 | 293.45 | 294.25 | 289.85 | 292.40 | -1.05% | 5,554,486 |
| 2026-08-28 | 294.60 | 301.10 | 294.00 | 295.50 | +0.08% | 4,184,104 |
| 2026-08-27 | 300.50 | 301.05 | 293.45 | 295.25 | -3.18% | 5,695,327 |
| 2026-08-26 | 311.00 | 314.85 | 304.85 | 304.95 | -0.93% | 3,461,972 |
| 2026-08-25 | 302.90 | 309.35 | 302.60 | 307.80 | +2.86% | 4,451,386 |
| 2026-08-24 | 298.15 | 304.45 | 298.00 | 299.25 | -0.53% | 3,241,705 |
| 2026-08-21 | 296.10 | 300.85 | 294.25 | 300.85 | +1.59% | 3,754,463 |
| 2026-08-20 | 299.40 | 301.10 | 295.80 | 296.15 | -1.10% | 3,084,254 |
| 2026-08-19 | 293.10 | 302.45 | 291.70 | 299.45 | +1.05% | 4,427,716 |
| 2026-08-18 | 289.00 | 297.60 | 288.45 | 296.35 | +1.35% | 2,971,063 |
| 2026-08-17 | 294.20 | 295.00 | 289.55 | 292.40 | -0.78% | 3,418,557 |
| 2026-08-14 | 299.75 | 302.70 | 293.95 | 294.70 | -1.19% | 3,273,623 |
| 2026-08-13 | 297.50 | 300.10 | 295.15 | 298.25 | -0.42% | 5,400,148 |
| 2026-08-12 | 303.35 | 304.95 | 295.35 | 299.50 | -2.51% | 4,350,145 |
| 2026-08-11 | 310.15 | 311.65 | 306.10 | 307.20 | +0.34% | 2,691,596 |
| 2026-08-10 | 305.10 | 307.25 | 301.30 | 306.15 | +0.34% | 2,943,097 |
| 2026-08-07 | 297.45 | 309.50 | 297.45 | 305.10 | +3.92% | 6,299,624 |
| 2026-08-06 | 290.00 | 302.00 | 289.00 | 293.60 | -0.24% | 5,753,279 |
| 2026-08-05 | 298.00 | 305.55 | 285.80 | 294.30 | -4.32% | 13,096,184 |
| 2026-08-04 | 306.95 | 310.90 | 304.85 | 307.60 | +1.75% | 3,971,041 |
| 2026-08-03 | 303.85 | 308.40 | 300.15 | 302.30 | -1.37% | 4,028,621 |
| 2026-07-31 | 329.10 | 333.75 | 296.25 | 306.50 | -7.37% | 12,090,860 |
| 2026-07-30 | 336.90 | 337.25 | 328.85 | 330.90 | -2.12% | 3,266,964 |
| 2026-07-29 | 333.95 | 338.70 | 332.05 | 338.05 | +0.79% | 3,047,341 |
| 2026-07-28 | 325.90 | 336.50 | 324.80 | 335.40 | +2.73% | 3,690,681 |
| 2026-07-27 | 322.60 | 328.45 | 320.90 | 326.50 | +1.84% | 2,873,640 |
| 2026-07-24 | 317.35 | 325.80 | 314.10 | 320.60 | +0.09% | 2,992,200 |
| 2026-07-23 | 313.05 | 321.65 | 309.15 | 320.30 | +0.25% | 4,223,744 |
| 2026-07-22 | 321.40 | 325.25 | 316.70 | 319.50 | -1.40% | 3,129,371 |
| 2026-07-21 | 324.00 | 326.95 | 320.85 | 324.05 | -1.20% | 2,511,727 |
| 2026-07-20 | 328.90 | 333.40 | 324.90 | 328.00 | -0.58% | 3,239,463 |
| 2026-07-17 | 336.60 | 338.00 | 328.55 | 329.90 | -1.76% | 4,779,556 |
| 2026-07-16 | 334.20 | 338.00 | 330.00 | 335.80 | +1.59% | 4,096,996 |
| 2026-07-15 | 322.85 | 331.25 | 319.80 | 330.55 | +3.39% | 3,793,013 |
| 2026-07-14 | 323.95 | 325.25 | 315.60 | 319.70 | -1.45% | 2,522,776 |
| 2026-07-13 | 321.60 | 325.10 | 319.20 | 324.40 | +0.67% | 2,304,422 |
| 2026-07-10 | 320.15 | 322.95 | 319.05 | 322.25 | +0.66% | 2,598,903 |
| 2026-07-09 | 321.85 | 322.90 | 318.00 | 320.15 | -0.93% | 2,907,910 |
| 2026-07-08 | 323.70 | 324.95 | 317.05 | 323.15 | -1.31% | 4,285,696 |
| 2026-07-07 | 324.05 | 330.00 | 324.05 | 327.45 | +1.98% | 3,717,003 |
| 2026-07-06 | 328.50 | 330.50 | 318.30 | 321.10 | -1.77% | 3,239,904 |
| 2026-07-03 | 330.00 | 330.75 | 324.80 | 326.90 | -1.54% | 2,575,490 |
| 2026-07-02 | 322.00 | 332.65 | 320.15 | 332.00 | +2.47% | 4,340,213 |
| 2026-07-01 | 314.55 | 325.20 | 313.30 | 324.00 | +2.99% | 4,419,979 |
| 2026-06-30 | 316.40 | 320.80 | 314.05 | 314.60 | -0.10% | 4,691,229 |
| 2026-06-29 | 317.00 | 317.45 | 311.20 | 314.90 | -0.96% | 3,206,174 |
| 2026-06-26 | 311.15 | 317.95 | 306.45 | 317.95 | +0.73% | 5,734,787 |
| 2026-06-25 | 313.35 | 316.90 | 311.30 | 315.65 | +1.32% | 4,599,341 |
| 2026-06-24 | 312.25 | 313.50 | 306.40 | 311.55 | +1.23% | 4,842,996 |
| 2026-06-23 | 299.60 | 309.85 | 298.70 | 307.75 | +2.60% | 6,068,000 |
| 2026-06-22 | 292.00 | 299.95 | 287.05 | 299.95 | +2.39% | 4,418,253 |
| 2026-06-19 | 289.60 | 295.75 | 288.05 | 292.95 | +4.59% | 8,322,279 |
| 2026-06-18 | 287.00 | 287.00 | 277.20 | 280.10 | -1.91% | 4,022,134 |
| 2026-06-17 | 282.25 | 294.40 | 282.05 | 285.55 | +1.87% | 4,889,091 |
| 2026-06-16 | 283.00 | 286.65 | 279.70 | 280.30 | -1.86% | 3,766,386 |
| 2026-06-15 | 284.45 | 288.70 | 282.35 | 285.60 | -0.57% | 5,199,454 |
| 2026-06-12 | 282.60 | 287.95 | 280.60 | 287.25 | +1.66% | 4,029,249 |
| 2026-06-11 | 278.00 | 283.65 | 277.85 | 282.55 | -0.19% | 4,566,080 |
| 2026-06-10 | 269.50 | 283.10 | 268.50 | 283.10 | +5.05% | 5,753,503 |
| 2026-06-09 | 268.15 | 271.05 | 265.35 | 269.50 | -0.92% | 5,539,611 |
| 2026-06-08 | 279.10 | 280.80 | 268.05 | 272.00 | -4.17% | 6,475,028 |
| 2026-06-04 | 272.00 | 284.70 | 271.60 | 283.85 | +4.43% | 7,435,455 |
| 2026-06-03 | 278.05 | 281.15 | 271.55 | 271.80 | -2.11% | 4,343,325 |
| 2026-06-02 | 285.00 | 285.55 | 271.75 | 277.65 | -2.54% | 5,711,780 |
| 2026-06-01 | 292.00 | 296.30 | 283.85 | 284.90 | -2.75% | 4,582,506 |
| 2026-05-29 | 294.10 | 297.65 | 290.10 | 292.95 | -0.22% | 19,743,860 |
| 2026-05-28 | 285.25 | 295.85 | 283.25 | 293.60 | +1.21% | 5,437,865 |
| 2026-05-27 | 285.10 | 290.20 | 282.80 | 290.10 | +0.94% | 4,519,914 |
| 2026-05-26 | 289.70 | 292.70 | 285.60 | 287.40 | -0.55% | 4,175,144 |
| 2026-05-22 | 284.55 | 291.25 | 282.00 | 289.00 | +1.71% | 3,962,503 |
| 2026-05-21 | 289.95 | 293.20 | 282.40 | 284.15 | -1.47% | 4,140,511 |
| 2026-05-20 | 282.00 | 290.65 | 282.00 | 288.40 | +0.31% | 3,716,137 |
| 2026-05-19 | 283.10 | 287.50 | 278.55 | 287.50 | +0.52% | 4,286,718 |
| 2026-05-18 | 295.00 | 295.00 | 284.35 | 286.00 | -4.41% | 7,174,406 |
| 2026-05-13 | 300.00 | 305.75 | 299.20 | 299.20 | +0.91% | 5,400,168 |
| 2026-05-12 | 296.60 | 305.00 | 295.55 | 296.50 | -1.17% | 5,834,172 |
| 2026-05-11 | 294.50 | 306.15 | 293.00 | 300.00 | +3.34% | 7,278,350 |
| 2026-05-08 | 293.70 | 294.00 | 287.00 | 290.30 | -1.76% | 4,614,317 |
| 2026-05-07 | 294.50 | 299.40 | 291.10 | 295.50 | +0.85% | 5,530,016 |
| 2026-05-06 | 300.00 | 312.05 | 290.00 | 293.00 | +2.48% | 15,205,850 |
| 2026-05-05 | 285.60 | 287.70 | 282.80 | 285.90 | +1.04% | 6,780,981 |
| 2026-05-04 | 279.85 | 287.60 | 278.05 | 282.95 | +1.78% | 7,697,853 |
| 2026-05-01 | 271.00 | 278.85 | 269.90 | 278.00 | +2.11% | 4,590,381 |
| 2026-04-30 | 255.60 | 272.95 | 255.60 | 272.25 | +6.53% | 7,790,179 |
| 2026-04-29 | 264.25 | 265.80 | 253.90 | 255.55 | -3.62% | 4,715,908 |
| 2026-04-28 | 259.05 | 266.25 | 259.05 | 265.15 | +0.63% | 3,889,093 |
| 2026-04-27 | 261.60 | 264.85 | 258.05 | 263.50 | +1.37% | 4,489,234 |
| 2026-04-24 | 245.70 | 263.15 | 243.95 | 259.95 | +5.37% | 7,344,915 |
| 2026-04-23 | 245.70 | 252.30 | 245.10 | 246.70 | -0.92% | 4,156,960 |
| 2026-04-22 | 252.60 | 252.90 | 247.75 | 249.00 | +0.77% | 5,401,301 |
| 2026-04-21 | 256.60 | 258.80 | 247.10 | 247.10 | -4.19% | 4,891,131 |
| 2026-04-20 | 255.20 | 258.15 | 252.85 | 257.90 | -0.96% | 4,026,953 |
| 2026-04-17 | 257.20 | 262.10 | 254.10 | 260.40 | +1.24% | 6,440,769 |
| 2026-04-16 | 257.50 | 264.50 | 255.50 | 257.20 | +2.12% | 7,032,523 |
| 2026-04-15 | 249.90 | 256.15 | 249.65 | 251.85 | +2.32% | 6,242,006 |
| 2026-04-14 | 244.80 | 248.95 | 242.80 | 246.15 | +3.32% | 6,509,512 |
| 2026-04-13 | 238.25 | 239.30 | 235.95 | 238.25 | -1.00% | 3,605,869 |
| 2026-04-10 | 238.00 | 244.95 | 237.55 | 240.65 | +1.07% | 5,390,640 |
| 2026-04-09 | 238.85 | 239.60 | 233.20 | 238.10 | -0.83% | 4,450,575 |
| 2026-04-08 | 239.85 | 243.90 | 239.50 | 240.10 | +2.13% | 6,299,949 |
| 2026-04-07 | 239.75 | 241.50 | 232.25 | 235.10 | -0.76% | 6,691,368 |
| 2026-04-01 | 239.95 | 241.50 | 233.45 | 236.90 | +2.60% | 6,640,376 |
| 2026-03-31 | 231.65 | 234.45 | 227.95 | 230.90 | -0.11% | 7,445,976 |
| 2026-03-30 | 228.00 | 231.15 | 227.15 | 231.15 | +1.16% | 5,643,821 |
| 2026-03-27 | 233.00 | 233.70 | 226.00 | 228.50 | -4.17% | 7,120,404 |
| 2026-03-26 | 232.00 | 242.05 | 228.35 | 238.45 | +1.12% | 7,946,331 |
| 2026-03-25 | 240.15 | 241.00 | 234.75 | 235.80 | -0.92% | 4,866,342 |
| 2026-03-24 | 235.30 | 239.10 | 234.60 | 238.00 | +1.15% | 4,402,267 |
| 2026-03-23 | 232.00 | 239.50 | 231.10 | 235.30 | -0.91% | 5,407,216 |
| 2026-03-20 | 241.00 | 241.00 | 231.70 | 237.45 | -0.19% | 16,155,334 |
| 2026-03-19 | 239.00 | 240.75 | 235.25 | 237.90 | -1.49% | 8,448,331 |
| 2026-03-18 | 245.00 | 247.00 | 239.85 | 241.50 | -3.07% | 7,633,257 |
| 2026-03-17 | 249.80 | 254.25 | 249.00 | 249.15 | +0.34% | 4,280,219 |
| 2026-03-16 | 247.40 | 249.40 | 245.65 | 248.30 | +0.51% | 4,148,811 |
| 2026-03-13 | 247.00 | 252.00 | 246.45 | 247.05 | +0.02% | 3,892,526 |
| 2026-03-12 | 248.45 | 252.50 | 245.80 | 247.00 | -1.12% | 5,211,074 |
| 2026-03-11 | 248.00 | 251.20 | 246.50 | 249.80 | +1.15% | 4,248,086 |
| 2026-03-10 | 255.30 | 255.55 | 245.90 | 246.95 | -2.97% | 5,391,158 |
| 2026-03-09 | 245.40 | 255.85 | 244.35 | 254.50 | +2.66% | 7,069,910 |
| 2026-03-06 | 251.50 | 255.25 | 246.20 | 247.90 | -0.30% | 6,430,038 |
| 2026-03-05 | 248.25 | 251.25 | 244.30 | 248.65 | +1.30% | 6,130,778 |
| 2026-03-04 | 236.85 | 246.55 | 233.50 | 245.45 | +6.03% | 7,277,512 |
| 2026-03-03 | 237.80 | 240.30 | 230.85 | 231.50 | -2.34% | 13,000,452 |
| 2026-03-02 | 230.40 | 237.80 | 224.25 | 237.05 | -0.36% | 8,389,428 |
| 2026-02-27 | 238.00 | 239.45 | 236.55 | 237.90 | -0.29% | 12,348,739 |
| 2026-02-26 | 239.95 | 241.70 | 236.45 | 238.60 | +0.08% | 9,819,212 |
| 2026-02-25 | 243.50 | 245.55 | 238.00 | 238.40 | -2.15% | 17,707,186 |
| 2026-02-24 | 244.00 | 248.00 | 240.40 | 243.65 | -3.08% | 22,654,202 |
| 2026-02-23 | 300.00 | 300.90 | 251.30 | 251.40 | -16.48% | 35,951,795 |
| 2026-02-20 | 309.00 | 310.75 | 298.50 | 301.00 | -2.08% | 5,688,416 |
| 2026-02-19 | 312.10 | 313.15 | 305.85 | 307.40 | -1.25% | 4,137,800 |
| 2026-02-18 | 313.00 | 313.60 | 307.00 | 311.30 | +0.45% | 4,214,099 |
| 2026-02-17 | 307.75 | 311.55 | 307.60 | 309.90 | +0.73% | 3,434,406 |
| 2026-02-16 | 312.25 | 313.65 | 306.50 | 307.65 | -0.95% | 2,763,198 |
| 2026-02-13 | 311.95 | 314.85 | 308.50 | 310.60 | +1.32% | 5,552,349 |
| 2026-02-12 | 310.20 | 312.20 | 306.05 | 306.55 | -0.05% | 4,306,795 |
| 2026-02-11 | 309.70 | 312.00 | 302.85 | 306.70 | -2.62% | 6,921,069 |
| 2026-02-10 | 310.00 | 317.40 | 308.15 | 314.95 | +1.27% | 6,654,129 |
| 2026-02-09 | 317.05 | 321.95 | 309.35 | 311.00 | +5.25% | 13,447,171 |
| 2026-02-06 | 282.15 | 297.00 | 281.65 | 295.50 | +5.29% | 13,243,375 |
| 2026-02-05 | 302.25 | 303.60 | 272.90 | 280.65 | -7.88% | 24,226,390 |
| 2026-02-04 | 302.00 | 314.50 | 296.00 | 304.65 | -17.17% | 35,894,116 |
| 2026-02-03 | 374.00 | 376.55 | 367.05 | 367.80 | -1.41% | 4,531,085 |
| 2026-02-02 | 364.55 | 375.75 | 357.50 | 373.05 | +0.95% | 6,063,807 |
| 2026-01-30 | 366.55 | 377.65 | 366.45 | 369.55 | -0.23% | 6,104,675 |
| 2026-01-29 | 375.00 | 377.30 | 368.65 | 370.40 | -2.90% | 6,044,912 |
| 2026-01-28 | 390.00 | 391.20 | 379.45 | 381.45 | -3.17% | 5,326,428 |
| 2026-01-27 | 401.80 | 404.35 | 390.40 | 393.95 | -0.78% | 4,151,867 |
| 2026-01-26 | 397.80 | 402.45 | 393.80 | 397.05 | -1.07% | 6,161,792 |
| 2026-01-23 | 405.00 | 409.95 | 400.00 | 401.35 | +1.17% | 10,033,374 |
| 2026-01-22 | 387.45 | 397.30 | 383.30 | 396.70 | +6.11% | 8,007,386 |
| 2026-01-21 | 390.00 | 390.15 | 373.80 | 373.85 | -4.02% | 7,412,069 |
| 2026-01-20 | 377.00 | 389.80 | 375.25 | 389.50 | +3.17% | 7,520,749 |
| 2026-01-19 | 381.45 | 384.00 | 373.90 | 377.55 | -2.92% | 6,695,226 |
| 2026-01-16 | 375.00 | 391.30 | 374.05 | 388.90 | +6.49% | 13,935,860 |
| 2026-01-15 | 376.00 | 376.45 | 363.00 | 365.20 | -3.45% | 7,646,277 |
| 2026-01-14 | 380.10 | 384.40 | 375.55 | 378.25 | -1.32% | 5,717,794 |
| 2026-01-13 | 386.00 | 390.05 | 381.20 | 383.30 | +1.11% | 5,493,256 |
| 2026-01-12 | 382.00 | 387.45 | 378.35 | 379.10 | -0.62% | 6,285,013 |
| 2026-01-09 | 370.50 | 389.80 | 369.00 | 381.45 | +3.00% | 8,947,255 |
| 2026-01-08 | 362.90 | 370.35 | 361.60 | 370.35 | +1.08% | 6,036,886 |
| 2026-01-07 | 364.00 | 369.20 | 357.30 | 366.40 | +0.65% | 7,585,852 |
| 2026-01-06 | 353.90 | 371.00 | 352.20 | 364.05 | +4.99% | 12,737,149 |
| 2026-01-05 | 333.60 | 347.55 | 333.15 | 346.75 | +5.00% | 8,679,721 |
| 2026-01-02 | 329.00 | 332.50 | 327.10 | 330.25 | +1.54% | 4,484,075 |
| 2025-12-30 | 325.00 | 329.00 | 324.25 | 325.25 | -0.76% | 3,849,389 |
| 2025-12-29 | 336.60 | 336.60 | 325.55 | 327.75 | -1.15% | 7,509,958 |
| 2025-12-23 | 320.00 | 337.40 | 318.00 | 331.55 | +9.24% | 16,059,690 |
| 2025-12-22 | 308.00 | 311.50 | 302.25 | 303.50 | -2.10% | 4,350,419 |
| 2025-12-19 | 299.80 | 310.00 | 298.60 | 310.00 | +1.87% | 15,389,132 |
| 2025-12-18 | 304.25 | 309.15 | 303.50 | 304.30 | -1.25% | 4,575,335 |
| 2025-12-17 | 306.75 | 310.05 | 304.20 | 308.15 | -0.39% | 5,620,610 |
| 2025-12-16 | 317.50 | 318.70 | 307.90 | 309.35 | -2.23% | 4,591,283 |
| 2025-12-15 | 319.10 | 320.25 | 314.00 | 316.40 | -1.48% | 4,762,506 |
| 2025-12-12 | 323.25 | 325.40 | 316.30 | 321.15 | +0.45% | 6,447,389 |
| 2025-12-11 | 313.40 | 321.55 | 308.70 | 319.70 | +3.43% | 7,866,315 |
| 2025-12-10 | 297.80 | 310.00 | 297.55 | 309.10 | +3.31% | 5,688,570 |
| 2025-12-09 | 300.30 | 302.90 | 295.50 | 299.20 | +0.07% | 4,792,858 |
| 2025-12-08 | 309.00 | 309.00 | 297.55 | 299.00 | -3.42% | 5,643,749 |
| 2025-12-05 | 309.00 | 315.10 | 307.80 | 309.60 | +1.24% | 5,369,194 |
| 2025-12-04 | 304.80 | 308.25 | 299.35 | 305.80 | +0.66% | 6,173,721 |
| 2025-12-03 | 305.30 | 308.50 | 303.80 | 303.80 | -1.06% | 4,265,824 |
| 2025-12-02 | 313.45 | 314.55 | 305.20 | 307.05 | -2.35% | 4,705,597 |
| 2025-12-01 | 315.10 | 317.65 | 309.50 | 314.45 | -0.80% | 5,405,519 |
| 2025-11-28 | 310.00 | 321.45 | 309.30 | 317.00 | +1.96% | 7,922,266 |
| 2025-11-27 | 310.00 | 313.15 | 306.70 | 310.90 | -1.05% | 3,833,712 |
| 2025-11-26 | 304.10 | 316.00 | 299.75 | 314.20 | +4.73% | 8,735,091 |
| 2025-11-25 | 290.00 | 301.95 | 286.00 | 300.00 | +4.53% | 10,507,024 |
| 2025-11-24 | 309.50 | 311.05 | 266.90 | 287.00 | -5.79% | 31,005,665 |
| 2025-11-21 | 306.00 | 308.10 | 302.55 | 304.65 | -3.02% | 7,374,773 |
| 2025-11-20 | 317.60 | 322.00 | 314.15 | 314.15 | +1.13% | 4,565,116 |
| 2025-11-19 | 304.25 | 314.35 | 304.25 | 310.65 | +1.90% | 3,159,673 |
| 2025-11-18 | 311.90 | 311.95 | 304.25 | 304.85 | -2.51% | 4,552,842 |
| 2025-11-17 | 312.05 | 312.85 | 303.65 | 312.70 | +0.53% | 4,402,457 |
| 2025-11-14 | 314.50 | 314.95 | 307.85 | 311.05 | -2.39% | 5,165,142 |
| 2025-11-13 | 324.00 | 326.40 | 314.05 | 318.65 | -0.75% | 6,123,143 |
| 2025-11-12 | 319.80 | 325.00 | 314.35 | 321.05 | +2.36% | 10,141,070 |
| 2025-11-11 | 298.00 | 313.65 | 296.25 | 313.65 | +6.43% | 8,915,772 |
| 2025-11-10 | 298.75 | 302.20 | 294.70 | 294.70 | +1.20% | 7,869,151 |
| 2025-11-07 | 301.25 | 305.30 | 291.20 | 291.20 | -5.13% | 10,380,475 |
| 2025-11-06 | 308.00 | 312.85 | 304.00 | 306.95 | +1.96% | 7,722,124 |
| 2025-11-05 | 303.30 | 323.80 | 300.00 | 301.05 | -4.49% | 15,186,914 |
| 2025-11-04 | 317.50 | 324.00 | 307.55 | 315.20 | -0.03% | 8,337,501 |
| 2025-11-03 | 318.10 | 321.20 | 314.80 | 315.30 | -0.21% | 3,216,609 |
| 2025-10-31 | 322.60 | 323.75 | 312.50 | 315.95 | -2.09% | 9,842,732 |
| 2025-10-30 | 330.00 | 332.45 | 318.90 | 322.70 | -3.63% | 8,958,021 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Aug (+5.12%). Worst month: Mar (-14.54%). Based on 3 years of daily data (2024–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is Novo Nordisk A/S's (NOVO-B.CO) latest close?
266.10 on 2026-10-30, from the Closelook data lake's daily price record.
What is NOVO-B.CO's 52-week high and low?
409.95 high and 224.25 low over the trailing 52 weeks, as of 2026-10-30.
What is Novo Nordisk A/S's strongest and weakest month historically?
Historically, NOVO-B.CO's strongest calendar month has been Aug (average +5.12%) and its weakest Mar (average -14.54%), based on 3 years of daily data (2024–2026).
How many years of seasonality does this cover?
3 years (2024–2026), computed from 605 daily bars in the Closelook data lake.
What is the current Closelooknet signal on NOVO-B.CO?
Downtrend stack: Trades -1.5% vs the 50-day and -6.4% vs the 200-day average, 32.9% below the 52-week high and +22.8% off the 52-week low; a death cross printed 22 sessions ago. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is NOVO-B.CO above its 50-day and 200-day moving averages?
Novo Nordisk A/S trades 1.5% below its 50-day and 6.4% below its 200-day moving average (3.4% above its 20-day). As of 2026-10-30.