Nokia Oyj (NOKIA.ST) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 90.52 | 92.04 | 88.30 | 89.36 | -2.06% | 1,702,573 |
| 2026-08-06 | 91.20 | 91.68 | 88.80 | 91.24 | -1.38% | 1,746,548 |
| 2026-08-05 | 96.72 | 96.84 | 91.88 | 92.52 | -2.36% | 1,457,154 |
| 2026-08-04 | 91.62 | 97.20 | 90.80 | 94.76 | +6.35% | 3,158,805 |
| 2026-08-03 | 87.70 | 89.70 | 84.24 | 89.10 | +1.99% | 2,055,757 |
| 2026-07-31 | 91.22 | 92.90 | 87.26 | 87.36 | +0.16% | 3,216,925 |
| 2026-07-30 | 82.24 | 89.52 | 81.46 | 87.22 | +4.21% | 2,722,108 |
| 2026-07-29 | 85.94 | 88.66 | 83.24 | 83.70 | -3.19% | 3,750,514 |
| 2026-07-28 | 88.24 | 90.06 | 84.26 | 86.46 | -1.48% | 2,177,062 |
| 2026-07-27 | 90.30 | 92.12 | 86.82 | 87.76 | -3.43% | 1,874,086 |
| 2026-07-24 | 93.70 | 95.08 | 89.62 | 90.88 | -6.06% | 1,545,757 |
| 2026-07-23 | 106.75 | 108.60 | 95.84 | 96.74 | -4.60% | 3,009,694 |
| 2026-07-22 | 102.40 | 103.00 | 99.40 | 101.40 | -2.27% | 624,258 |
| 2026-07-21 | 99.90 | 104.50 | 99.86 | 103.75 | +4.97% | 373,944 |
| 2026-07-20 | 97.74 | 100.65 | 97.74 | 98.84 | +1.13% | 637,741 |
| 2026-07-17 | 98.62 | 99.06 | 95.50 | 97.74 | -3.32% | 1,296,875 |
| 2026-07-16 | 108.00 | 108.35 | 100.00 | 101.10 | -6.26% | 1,117,263 |
| 2026-07-15 | 114.95 | 117.25 | 107.35 | 107.85 | -4.98% | 827,880 |
| 2026-07-14 | 115.45 | 116.65 | 112.10 | 113.50 | -2.66% | 654,510 |
| 2026-07-13 | 117.15 | 122.20 | 112.50 | 116.60 | -2.95% | 1,027,595 |
| 2026-07-10 | 123.80 | 124.00 | 118.70 | 120.15 | -3.07% | 434,978 |
| 2026-07-09 | 116.60 | 124.10 | 116.25 | 123.95 | +9.11% | 939,600 |
| 2026-07-08 | 114.00 | 115.00 | 112.00 | 113.60 | -1.39% | 657,195 |
| 2026-07-07 | 119.60 | 119.95 | 113.90 | 115.20 | -5.54% | 785,525 |
| 2026-07-06 | 121.20 | 123.50 | 119.50 | 121.95 | -0.89% | 627,471 |
| 2026-07-03 | 119.55 | 123.05 | 119.40 | 123.05 | +3.23% | 308,112 |
| 2026-07-02 | 124.00 | 125.45 | 119.00 | 119.20 | -5.43% | 680,567 |
| 2026-07-01 | 128.60 | 130.85 | 123.90 | 126.05 | -1.52% | 446,963 |
| 2026-06-30 | 127.50 | 131.00 | 127.40 | 128.00 | +2.69% | 499,718 |
| 2026-06-29 | 125.60 | 126.45 | 118.65 | 124.65 | -1.66% | 783,625 |
| 2026-06-26 | 133.85 | 133.85 | 125.85 | 126.75 | -5.94% | 698,669 |
| 2026-06-25 | 138.25 | 139.40 | 130.55 | 134.75 | -1.25% | 612,421 |
| 2026-06-24 | 135.95 | 138.30 | 133.00 | 136.45 | +2.83% | 890,669 |
| 2026-06-23 | 132.55 | 134.60 | 128.40 | 132.70 | -1.85% | 714,681 |
| 2026-06-22 | 130.15 | 136.65 | 127.25 | 135.20 | +3.88% | 1,081,191 |
| 2026-06-18 | 132.35 | 135.15 | 128.20 | 130.15 | -0.80% | 605,163 |
| 2026-06-17 | 131.20 | 135.00 | 129.15 | 131.20 | +0.42% | 911,449 |
| 2026-06-16 | 138.20 | 140.75 | 130.20 | 130.65 | -4.04% | 926,915 |
| 2026-06-15 | 144.40 | 145.40 | 133.45 | 136.15 | -3.44% | 1,080,706 |
| 2026-06-12 | 136.20 | 141.00 | 133.20 | 141.00 | +8.75% | 1,232,517 |
| 2026-06-11 | 127.95 | 131.35 | 127.15 | 129.65 | +0.66% | 367,721 |
| 2026-06-10 | 128.80 | 132.40 | 126.30 | 128.80 | -1.49% | 945,293 |
| 2026-06-09 | 139.40 | 140.15 | 130.25 | 130.75 | -6.84% | 2,723,863 |
| 2026-06-08 | 133.00 | 141.60 | 132.45 | 140.35 | -1.82% | 2,221,914 |
| 2026-06-05 | 150.40 | 150.95 | 141.10 | 142.95 | -5.52% | 1,127,284 |
| 2026-06-04 | 150.55 | 151.95 | 144.60 | 151.30 | -6.17% | 1,549,461 |
| 2026-06-03 | 158.35 | 163.20 | 154.00 | 161.25 | +3.04% | 1,177,756 |
| 2026-06-02 | 149.90 | 158.00 | 149.25 | 156.50 | +6.97% | 1,202,018 |
| 2026-06-01 | 137.40 | 147.05 | 137.40 | 146.30 | +8.29% | 1,116,268 |
| 2026-05-29 | 141.00 | 141.70 | 134.20 | 135.10 | -6.05% | 1,129,889 |
| 2026-05-28 | 144.25 | 146.35 | 140.20 | 143.80 | -1.17% | 764,655 |
| 2026-05-27 | 152.45 | 153.75 | 143.45 | 145.50 | -2.90% | 1,179,531 |
| 2026-05-26 | 144.55 | 151.20 | 141.55 | 149.85 | +6.13% | 1,188,734 |
| 2026-05-25 | 146.00 | 146.00 | 139.85 | 141.20 | -1.88% | 541,497 |
| 2026-05-22 | 133.95 | 143.90 | 133.45 | 143.90 | +9.43% | 731,350 |
| 2026-05-21 | 127.30 | 132.65 | 125.45 | 131.50 | +3.34% | 528,660 |
| 2026-05-20 | 128.00 | 131.80 | 124.55 | 127.25 | +0.67% | 745,676 |
| 2026-05-19 | 127.75 | 129.60 | 123.20 | 126.40 | -1.71% | 764,858 |
| 2026-05-18 | 130.15 | 135.65 | 127.10 | 128.60 | -1.53% | 1,081,829 |
| 2026-05-15 | 132.25 | 134.05 | 128.20 | 130.60 | +2.23% | 1,374,706 |
| 2026-05-13 | 123.40 | 129.35 | 123.40 | 127.75 | +5.45% | 345,986 |
| 2026-05-12 | 125.35 | 126.65 | 120.70 | 121.15 | -1.90% | 934,892 |
| 2026-05-11 | 118.25 | 123.90 | 117.80 | 123.50 | +4.26% | 804,818 |
| 2026-05-08 | 114.15 | 119.75 | 112.20 | 118.45 | +3.49% | 644,532 |
| 2026-05-07 | 121.65 | 121.65 | 114.25 | 114.45 | -6.76% | 1,328,428 |
| 2026-05-06 | 123.00 | 125.80 | 119.95 | 122.75 | -0.53% | 1,017,083 |
| 2026-05-05 | 121.95 | 128.70 | 120.95 | 123.40 | -0.08% | 1,055,053 |
| 2026-05-04 | 121.00 | 125.15 | 120.75 | 123.50 | +8.81% | 2,367,093 |
| 2026-04-30 | 114.70 | 115.15 | 112.00 | 113.50 | +1.66% | 823,279 |
| 2026-04-29 | 104.95 | 112.15 | 104.90 | 111.65 | +9.57% | 2,943,008 |
| 2026-04-28 | 99.38 | 102.25 | 96.02 | 101.90 | +2.02% | 882,741 |
| 2026-04-27 | 97.80 | 103.10 | 96.74 | 99.88 | +2.57% | 1,432,351 |
| 2026-04-24 | 96.62 | 100.65 | 95.66 | 97.38 | +0.16% | 923,223 |
| 2026-04-23 | 97.00 | 102.80 | 93.50 | 97.22 | +6.53% | 1,975,848 |
| 2026-04-22 | 95.84 | 96.78 | 90.40 | 91.26 | -4.00% | 1,294,567 |
| 2026-04-21 | 96.44 | 97.50 | 94.50 | 95.06 | -1.02% | 1,027,202 |
| 2026-04-20 | 93.18 | 97.28 | 93.18 | 96.04 | +3.07% | 1,080,516 |
| 2026-04-17 | 92.84 | 95.66 | 91.30 | 93.18 | +0.17% | 1,134,241 |
| 2026-04-16 | 91.78 | 93.16 | 90.94 | 93.02 | +1.11% | 418,913 |
| 2026-04-15 | 94.26 | 95.32 | 92.00 | 92.00 | -2.77% | 580,167 |
| 2026-04-14 | 94.04 | 96.32 | 92.62 | 94.62 | +1.76% | 1,014,877 |
| 2026-04-13 | 87.92 | 95.74 | 87.92 | 92.98 | +6.60% | 3,143,557 |
| 2026-04-10 | 87.48 | 90.42 | 86.68 | 87.22 | -0.59% | 1,453,043 |
| 2026-04-09 | 87.04 | 89.76 | 85.82 | 87.74 | +0.78% | 2,121,151 |
| 2026-04-08 | 84.40 | 87.06 | 82.56 | 87.06 | +5.55% | 2,008,877 |
| 2026-04-07 | 81.32 | 83.18 | 81.00 | 82.48 | +7.31% | 2,658,261 |
| 2026-04-02 | 76.56 | 77.46 | 76.16 | 76.86 | -1.26% | 188,740 |
| 2026-04-01 | 76.38 | 77.84 | 75.70 | 77.84 | +4.54% | 819,257 |
| 2026-03-31 | 76.18 | 76.18 | 74.26 | 74.46 | -1.97% | 462,009 |
| 2026-03-30 | 74.70 | 78.10 | 74.70 | 75.96 | +1.69% | 908,990 |
| 2026-03-27 | 76.86 | 76.86 | 74.44 | 74.70 | -4.84% | 1,473,792 |
| 2026-03-26 | 78.82 | 79.94 | 77.90 | 78.50 | -0.41% | 978,552 |
| 2026-03-25 | 78.48 | 79.34 | 77.36 | 78.82 | +3.57% | 1,188,172 |
| 2026-03-24 | 74.20 | 76.72 | 74.20 | 76.10 | +2.56% | 562,305 |
| 2026-03-23 | 73.00 | 75.92 | 72.02 | 74.20 | -0.80% | 702,113 |
| 2026-03-20 | 77.00 | 78.24 | 74.80 | 74.80 | -2.27% | 1,466,511 |
| 2026-03-19 | 77.40 | 77.64 | 75.20 | 76.54 | -2.92% | 705,314 |
| 2026-03-18 | 79.76 | 80.78 | 78.64 | 78.84 | -1.40% | 514,604 |
| 2026-03-17 | 79.72 | 80.18 | 77.34 | 79.96 | -0.79% | 1,058,256 |
| 2026-03-16 | 77.72 | 80.96 | 77.50 | 80.60 | +3.71% | 1,108,540 |
| 2026-03-13 | 76.04 | 80.56 | 75.26 | 77.72 | +1.41% | 1,285,871 |
| 2026-03-12 | 72.92 | 77.26 | 72.92 | 76.64 | +5.27% | 2,708,591 |
| 2026-03-11 | 71.20 | 72.84 | 70.60 | 72.80 | +1.88% | 733,052 |
| 2026-03-10 | 71.44 | 74.28 | 71.16 | 71.46 | +0.48% | 744,412 |
| 2026-03-09 | 68.16 | 71.24 | 67.76 | 71.12 | -0.36% | 333,898 |
| 2026-03-06 | 72.06 | 73.34 | 70.78 | 71.38 | +0.03% | 332,775 |
| 2026-03-05 | 74.20 | 74.20 | 71.36 | 71.36 | -4.88% | 1,685,092 |
| 2026-03-04 | 73.76 | 76.26 | 72.84 | 75.02 | +3.59% | 1,549,366 |
| 2026-03-03 | 74.44 | 74.50 | 71.20 | 72.42 | -0.66% | 1,315,636 |
| 2026-03-02 | 68.02 | 74.32 | 67.42 | 72.90 | +5.10% | 2,146,254 |
| 2026-02-27 | 66.48 | 69.78 | 66.48 | 69.36 | +4.33% | 948,684 |
| 2026-02-26 | 67.76 | 67.76 | 65.82 | 66.48 | -2.89% | 963,824 |
| 2026-02-25 | 67.30 | 68.80 | 67.12 | 68.46 | +1.54% | 478,314 |
| 2026-02-24 | 67.62 | 67.80 | 66.82 | 67.42 | -1.55% | 725,771 |
| 2026-02-23 | 69.00 | 70.00 | 68.48 | 68.48 | -0.15% | 1,151,566 |
| 2026-02-20 | 67.94 | 69.50 | 67.94 | 68.58 | +1.15% | 976,184 |
| 2026-02-19 | 66.68 | 68.70 | 66.46 | 67.80 | +1.95% | 1,178,428 |
| 2026-02-18 | 66.08 | 66.88 | 64.92 | 66.50 | +3.81% | 468,381 |
| 2026-02-17 | 63.00 | 64.06 | 62.50 | 64.06 | +1.46% | 503,917 |
| 2026-02-16 | 62.86 | 63.78 | 62.86 | 63.14 | +1.19% | 237,139 |
| 2026-02-13 | 61.70 | 62.54 | 61.50 | 62.40 | +0.84% | 187,634 |
| 2026-02-12 | 64.98 | 65.16 | 61.88 | 61.88 | -3.40% | 409,462 |
| 2026-02-11 | 63.22 | 64.72 | 62.64 | 64.06 | +1.14% | 143,666 |
| 2026-02-10 | 63.72 | 63.72 | 62.96 | 63.34 | +0.03% | 255,153 |
| 2026-02-09 | 62.74 | 63.42 | 62.30 | 63.32 | +0.92% | 443,390 |
| 2026-02-06 | 61.80 | 63.90 | 61.68 | 62.74 | +1.62% | 880,293 |
| 2026-02-05 | 60.84 | 61.74 | 60.40 | 61.74 | +0.88% | 317,168 |
| 2026-02-04 | 59.78 | 62.76 | 59.24 | 61.20 | +3.52% | 1,105,204 |
| 2026-02-03 | 59.08 | 59.60 | 58.60 | 59.12 | +0.20% | 252,942 |
| 2026-02-02 | 57.22 | 59.04 | 56.52 | 59.00 | +3.18% | 519,861 |
| 2026-01-30 | 55.54 | 57.80 | 55.40 | 57.18 | +5.38% | 497,201 |
| 2026-01-29 | 58.50 | 59.00 | 54.26 | 54.26 | -9.26% | 1,584,401 |
| 2026-01-28 | 61.22 | 61.22 | 58.58 | 59.80 | -3.86% | 1,626,494 |
| 2026-01-27 | 61.76 | 62.72 | 61.30 | 62.20 | +1.27% | 484,224 |
| 2026-01-26 | 60.52 | 61.64 | 60.34 | 61.42 | +1.59% | 488,705 |
| 2026-01-23 | 59.70 | 61.08 | 59.70 | 60.46 | +2.51% | 544,072 |
| 2026-01-22 | 58.88 | 59.82 | 58.58 | 58.98 | +0.68% | 249,601 |
| 2026-01-21 | 58.56 | 58.86 | 57.68 | 58.58 | -1.25% | 1,176,199 |
| 2026-01-20 | 59.50 | 59.76 | 58.52 | 59.32 | -1.59% | 366,586 |
| 2026-01-19 | 59.40 | 60.50 | 58.70 | 60.28 | -1.18% | 358,191 |
| 2026-01-16 | 61.42 | 61.70 | 60.70 | 61.00 | -1.83% | 645,426 |
| 2026-01-15 | 60.24 | 62.14 | 60.00 | 62.14 | +3.02% | 572,808 |
| 2026-01-14 | 59.84 | 60.60 | 59.70 | 60.32 | +0.60% | 247,524 |
| 2026-01-13 | 59.98 | 60.82 | 59.46 | 59.96 | +0.30% | 247,425 |
| 2026-01-12 | 59.64 | 60.04 | 58.58 | 59.78 | -0.30% | 409,187 |
| 2026-01-09 | 60.20 | 60.84 | 59.68 | 59.96 | +0.10% | 458,839 |
| 2026-01-08 | 62.46 | 62.78 | 59.50 | 59.90 | -3.39% | 338,980 |
| 2026-01-07 | 60.20 | 63.16 | 58.28 | 62.00 | +2.99% | 911,326 |
| 2026-01-05 | 59.96 | 60.40 | 59.82 | 60.20 | +0.77% | 152,536 |
| 2026-01-02 | 60.40 | 61.54 | 59.74 | 59.74 | -0.90% | 137,378 |
| 2025-12-30 | 60.18 | 60.78 | 60.14 | 60.28 | +0.03% | 338,848 |
| 2025-12-29 | 59.78 | 60.30 | 59.38 | 60.26 | +0.77% | 93,921 |
| 2025-12-23 | 60.16 | 60.40 | 59.62 | 59.80 | +0.07% | 130,580 |
| 2025-12-22 | 59.68 | 60.36 | 59.46 | 59.76 | +0.74% | 172,848 |
| 2025-12-19 | 58.94 | 59.94 | 58.60 | 59.32 | +0.37% | 255,545 |
| 2025-12-18 | 57.58 | 59.66 | 57.58 | 59.10 | +1.90% | 252,595 |
| 2025-12-17 | 57.50 | 58.20 | 57.50 | 58.00 | +0.66% | 133,892 |
| 2025-12-16 | 57.58 | 57.72 | 56.98 | 57.62 | +0.03% | 336,099 |
| 2025-12-15 | 57.40 | 58.26 | 57.24 | 57.60 | +0.24% | 244,184 |
| 2025-12-12 | 58.70 | 58.76 | 57.36 | 57.46 | -2.41% | 238,253 |
| 2025-12-11 | 57.26 | 60.20 | 57.26 | 58.88 | +2.36% | 473,819 |
| 2025-12-10 | 57.90 | 57.94 | 57.12 | 57.52 | -1.24% | 104,951 |
| 2025-12-09 | 57.58 | 58.24 | 57.30 | 58.24 | +0.83% | 130,808 |
| 2025-12-08 | 56.78 | 57.88 | 56.50 | 57.76 | +0.77% | 136,523 |
| 2025-12-05 | 58.00 | 58.06 | 57.28 | 57.32 | -1.61% | 161,797 |
| 2025-12-04 | 58.20 | 58.44 | 57.78 | 58.26 | +0.69% | 95,482 |
| 2025-12-03 | 58.34 | 58.34 | 57.60 | 57.86 | -0.82% | 139,640 |
| 2025-12-02 | 58.00 | 58.56 | 57.92 | 58.34 | +0.73% | 118,580 |
| 2025-12-01 | 57.26 | 58.36 | 56.86 | 57.92 | +0.91% | 461,863 |
| 2025-11-28 | 57.98 | 57.98 | 56.92 | 57.40 | -0.59% | 363,801 |
| 2025-11-27 | 57.68 | 58.10 | 57.10 | 57.74 | +0.17% | 149,130 |
| 2025-11-26 | 57.80 | 58.00 | 56.76 | 57.64 | -0.21% | 796,427 |
| 2025-11-25 | 57.30 | 58.40 | 57.28 | 57.76 | +1.05% | 561,293 |
| 2025-11-24 | 56.96 | 57.50 | 56.20 | 57.16 | +1.10% | 540,642 |
| 2025-11-21 | 56.34 | 57.62 | 55.96 | 56.54 | -1.36% | 779,532 |
| 2025-11-20 | 59.00 | 59.30 | 57.32 | 57.32 | -0.90% | 2,298,172 |
| 2025-11-19 | 62.12 | 64.08 | 57.14 | 57.84 | -7.16% | 2,477,403 |
| 2025-11-18 | 62.66 | 62.66 | 61.36 | 62.30 | -1.77% | 275,490 |
| 2025-11-17 | 63.32 | 63.92 | 62.84 | 63.42 | -0.88% | 321,106 |
| 2025-11-14 | 64.36 | 64.36 | 61.88 | 63.98 | -2.17% | 1,048,050 |
| 2025-11-13 | 65.82 | 67.66 | 65.36 | 65.40 | -0.30% | 562,539 |
| 2025-11-12 | 64.88 | 65.62 | 64.04 | 65.60 | +1.17% | 559,202 |
| 2025-11-11 | 65.28 | 65.84 | 64.42 | 64.84 | +0.62% | 272,697 |
| 2025-11-10 | 65.10 | 65.78 | 64.38 | 64.44 | -0.56% | 258,560 |
| 2025-11-07 | 65.80 | 66.04 | 64.80 | 64.80 | -1.55% | 301,064 |
| 2025-11-06 | 65.24 | 66.56 | 65.10 | 65.82 | +0.86% | 289,430 |
| 2025-11-05 | 65.00 | 65.62 | 64.32 | 65.26 | -0.24% | 538,920 |
| 2025-11-04 | 66.78 | 66.78 | 65.42 | 65.42 | -2.65% | 841,444 |
| 2025-11-03 | 65.20 | 68.02 | 65.12 | 67.20 | +2.13% | 977,368 |
| 2025-10-31 | 66.82 | 67.22 | 65.44 | 65.80 | -2.43% | 727,621 |
| 2025-10-30 | 68.00 | 68.08 | 66.38 | 67.44 | -2.09% | 1,533,766 |
| 2025-10-29 | 71.82 | 72.38 | 67.48 | 68.88 | -3.80% | 3,155,906 |
| 2025-10-28 | 59.84 | 72.10 | 59.42 | 71.60 | +20.42% | 6,068,218 |
| 2025-10-27 | 58.12 | 59.64 | 57.90 | 59.46 | +2.24% | 392,395 |
| 2025-10-24 | 57.28 | 58.16 | 56.16 | 58.16 | +1.86% | 836,527 |
| 2025-10-23 | 53.84 | 58.12 | 53.82 | 57.10 | +10.57% | 2,825,936 |
| 2025-10-22 | 52.50 | 52.70 | 51.32 | 51.64 | -2.46% | 820,344 |
| 2025-10-21 | 53.40 | 53.50 | 52.64 | 52.94 | -1.16% | 830,798 |
| 2025-10-20 | 53.78 | 53.98 | 53.24 | 53.56 | -0.41% | 1,267,124 |
| 2025-10-17 | 53.20 | 54.00 | 52.66 | 53.78 | +0.07% | 231,497 |
| 2025-10-16 | 52.96 | 54.40 | 52.96 | 53.74 | +2.21% | 486,161 |
| 2025-10-15 | 51.74 | 52.86 | 51.56 | 52.58 | +1.74% | 562,363 |
| 2025-10-14 | 49.88 | 51.84 | 49.88 | 51.68 | +4.55% | 764,880 |
| 2025-10-13 | 50.08 | 50.40 | 49.25 | 49.43 | -1.30% | 663,529 |
| 2025-10-10 | 49.20 | 50.72 | 49.20 | 50.08 | +2.08% | 756,154 |
| 2025-10-09 | 48.86 | 49.65 | 48.76 | 49.06 | +2.10% | 556,078 |
| 2025-10-08 | 47.66 | 48.60 | 47.60 | 48.05 | +3.09% | 1,393,756 |
| 2025-10-07 | 46.39 | 47.16 | 46.25 | 46.61 | +0.63% | 634,214 |
| 2025-10-06 | 45.59 | 47.20 | 45.52 | 46.32 | +1.51% | 1,182,136 |
| 2025-10-03 | 45.60 | 45.83 | 45.20 | 45.63 | +0.18% | 230,345 |
| 2025-10-02 | 45.03 | 45.68 | 45.00 | 45.55 | +1.00% | 569,159 |
| 2025-10-01 | 44.92 | 45.27 | 44.66 | 45.10 | +0.20% | 461,771 |
| 2025-09-30 | 43.96 | 45.12 | 43.96 | 45.01 | +2.62% | 498,900 |
| 2025-09-29 | 43.64 | 44.01 | 43.62 | 43.86 | +0.50% | 183,442 |
| 2025-09-26 | 44.28 | 44.28 | 43.45 | 43.64 | -1.45% | 189,622 |
| 2025-09-25 | 44.51 | 44.57 | 44.01 | 44.28 | -0.34% | 800,681 |
| 2025-09-24 | 45.29 | 45.30 | 44.33 | 44.43 | -1.00% | 485,381 |
| 2025-09-23 | 44.29 | 45.07 | 44.20 | 44.88 | +1.33% | 523,688 |
| 2025-09-22 | 45.05 | 45.12 | 43.94 | 44.29 | -0.45% | 378,117 |
| 2025-09-19 | 44.46 | 44.92 | 44.15 | 44.49 | +0.14% | 337,721 |
| 2025-09-18 | 43.61 | 44.62 | 43.27 | 44.43 | +2.37% | 607,393 |
| 2025-09-17 | 42.09 | 43.52 | 42.09 | 43.40 | +3.38% | 754,025 |
| 2025-09-16 | 42.06 | 42.34 | 41.65 | 41.98 | +0.02% | 125,323 |
| 2025-09-15 | 41.89 | 42.10 | 41.68 | 41.97 | +0.07% | 324,663 |
| 2025-09-12 | 42.72 | 42.72 | 41.92 | 41.94 | -1.87% | 177,985 |
| 2025-09-11 | 42.80 | 42.90 | 42.51 | 42.74 | +0.23% | 217,059 |
| 2025-09-10 | 43.02 | 43.05 | 42.52 | 42.64 | -0.86% | 118,019 |
| 2025-09-09 | 42.69 | 43.09 | 42.62 | 43.01 | +0.63% | 442,989 |
| 2025-09-08 | 42.58 | 43.06 | 42.48 | 42.74 | +0.21% | 281,165 |
| 2025-09-05 | 43.21 | 43.79 | 42.15 | 42.65 | -1.02% | 654,624 |
| 2025-09-04 | 41.24 | 43.40 | 41.05 | 43.09 | +4.49% | 1,156,443 |
| 2025-09-03 | 40.66 | 41.89 | 40.64 | 41.24 | +2.74% | 1,165,977 |
| 2025-09-02 | 40.45 | 40.62 | 40.14 | 40.14 | -1.16% | 217,925 |
| 2025-09-01 | 40.40 | 40.98 | 40.40 | 40.61 | -0.15% | 115,840 |
| 2025-08-29 | 40.63 | 40.73 | 39.91 | 40.67 | +0.10% | 277,520 |
| 2025-08-28 | 41.19 | 41.29 | 40.53 | 40.63 | -1.14% | 370,033 |
| 2025-08-27 | 40.77 | 41.53 | 40.77 | 41.10 | +0.59% | 397,291 |
| 2025-08-26 | 41.24 | 41.43 | 40.86 | 40.86 | -0.90% | 356,151 |
| 2025-08-25 | 40.95 | 41.40 | 40.77 | 41.23 | +0.44% | 669,660 |
| 2025-08-22 | 40.48 | 41.39 | 40.46 | 41.05 | +1.61% | 995,237 |
| 2025-08-21 | 40.51 | 40.61 | 40.30 | 40.40 | -0.22% | 244,203 |
| 2025-08-20 | 40.65 | 40.65 | 40.37 | 40.49 | -0.56% | 638,371 |
| 2025-08-19 | 40.50 | 40.90 | 40.12 | 40.72 | +1.67% | 470,308 |
| 2025-08-18 | 40.33 | 40.33 | 39.68 | 40.05 | -0.69% | 336,173 |
| 2025-08-15 | 39.81 | 40.57 | 39.81 | 40.33 | +1.59% | 244,302 |
| 2025-08-14 | 40.03 | 40.12 | 39.69 | 39.70 | -0.65% | 206,798 |
| 2025-08-13 | 39.69 | 39.97 | 39.59 | 39.96 | +0.71% | 163,481 |
| 2025-08-12 | 39.52 | 39.74 | 39.35 | 39.68 | +0.48% | 157,846 |
| 2025-08-11 | 39.62 | 39.64 | 39.28 | 39.49 | +0.13% | 672,390 |
| 2025-08-08 | 39.32 | 39.59 | 39.28 | 39.44 | +0.36% | 243,361 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Oct (+28.94%). Worst month: Jul (-16.38%). Based on 3 years of daily data (2024–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Nokia Oyj's (NOKIA.ST) latest close?
89.36 on 2026-08-07, from the Closelook data lake's daily price record.
What is NOKIA.ST's 52-week high and low?
163.20 high and 39.26 low over the trailing 52 weeks, as of 2026-08-07.
What is Nokia Oyj's strongest and weakest month historically?
Historically, NOKIA.ST's strongest calendar month has been Oct (average +28.94%) and its weakest Jul (average -16.38%), based on 3 years of daily data (2024–2026).
How many years of seasonality does this cover?
3 years (2024–2026), computed from 545 daily bars in the Closelook data lake.