National Health Investors Inc (NHI) — Price History

As of 2026-10-16 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-16	65.70	66.49	65.66	66.28	+0.93%	207,700
2026-10-15	66.49	67.18	65.64	65.67	+0.47%	217,200
2026-10-14	65.64	65.94	65.15	65.36	-0.37%	182,300
2026-10-13	66.33	66.33	64.97	65.60	-0.03%	233,100
2026-10-12	64.77	65.70	64.43	65.62	+1.19%	248,500
2026-10-09	64.90	65.28	64.65	64.85	+0.42%	167,500
2026-10-08	63.83	64.86	63.51	64.58	+0.97%	401,100
2026-10-07	65.70	65.71	63.87	63.96	-2.41%	382,600
2026-10-06	65.15	65.60	64.51	65.54	+0.80%	432,500
2026-10-05	65.54	65.86	64.95	65.02	-1.07%	536,400
2026-10-02	65.38	66.32	65.08	65.72	+0.98%	443,500
2026-10-01	65.34	65.38	64.56	65.08	-0.84%	478,300
2026-09-30	66.18	66.44	65.51	65.63	-1.55%	432,800
2026-09-29	66.51	67.39	66.50	66.66	-0.27%	501,500
2026-09-28	67.01	67.53	66.59	66.84	-0.12%	269,400
2026-09-25	67.40	67.40	66.53	66.92	-0.36%	282,000
2026-09-24	67.50	68.46	66.99	67.16	-0.06%	318,000
2026-09-23	67.25	67.53	66.55	67.20	-0.31%	447,800
2026-09-22	67.82	68.48	67.20	67.41	-0.68%	352,100
2026-09-21	67.50	68.71	67.50	67.87	+0.10%	437,500
2026-09-18	68.57	68.90	67.36	67.80	-2.07%	707,300
2026-09-17	68.16	70.00	68.00	69.23	+1.57%	756,300
2026-09-16	68.75	69.87	67.98	68.16	-1.65%	389,500
2026-09-15	70.63	70.84	69.25	69.30	-1.52%	293,100
2026-09-14	71.00	71.55	70.26	70.37	+0.07%	297,300
2026-09-11	70.42	70.86	70.10	70.32	+0.16%	334,300
2026-09-10	70.82	71.06	69.95	70.21	+0.03%	370,900
2026-09-09	71.77	71.77	69.73	70.19	-1.72%	586,700
2026-09-08	70.82	71.50	70.76	71.42	+0.76%	338,900
2026-09-04	71.86	72.05	70.78	70.88	-1.43%	193,900
2026-09-03	71.70	72.07	71.17	71.91	+0.56%	274,500
2026-09-02	72.58	72.58	70.80	71.51	-1.05%	343,400
2026-09-01	71.00	72.74	71.00	72.27	+1.63%	336,200
2026-08-31	71.56	71.72	71.08	71.11	-1.28%	308,000
2026-08-28	72.46	73.01	71.83	72.03	-0.73%	206,700
2026-08-27	72.87	72.95	72.43	72.56	-1.13%	195,200
2026-08-26	73.54	73.82	72.92	73.39	+0.05%	162,500
2026-08-25	73.33	73.57	72.44	73.35	+0.38%	299,600
2026-08-24	73.59	74.50	72.92	73.07	-0.40%	279,600
2026-08-21	74.02	74.72	73.18	73.36	-0.74%	224,300
2026-08-20	74.06	74.73	73.83	73.91	-0.23%	185,700
2026-08-19	73.69	74.26	73.36	74.08	+1.15%	309,200
2026-08-18	73.50	74.45	72.97	73.24	-0.23%	503,300
2026-08-17	72.50	73.41	72.23	73.41	+0.63%	462,900
2026-08-14	71.47	73.54	71.47	72.95	+2.36%	339,700
2026-08-13	71.25	72.41	71.10	71.27	+0.76%	362,600
2026-08-12	69.94	71.35	69.94	70.73	+1.12%	486,100
2026-08-11	73.00	74.48	69.48	69.95	-5.66%	688,000
2026-08-10	75.20	75.52	74.06	74.15	-1.53%	403,300
2026-08-07	74.78	75.87	74.78	75.30	-0.11%	291,600
2026-08-06	75.53	75.65	74.80	75.38	+0.45%	213,300
2026-08-05	74.72	75.33	69.95	75.04	+0.64%	283,900
2026-08-04	75.39	75.53	73.80	74.56	-1.82%	408,000
2026-08-03	77.03	77.37	75.80	75.94	-0.93%	378,500
2026-07-31	75.85	76.94	74.74	76.65	+0.76%	383,500
2026-07-30	78.49	78.67	75.40	76.07	-2.84%	357,100
2026-07-29	79.04	79.45	77.54	78.29	-0.32%	411,600
2026-07-28	80.07	80.30	78.30	78.54	-0.93%	386,800
2026-07-27	80.04	80.13	79.05	79.28	-1.56%	432,500
2026-07-24	80.21	80.89	79.70	80.54	+0.74%	351,700
2026-07-23	79.65	80.77	79.50	79.95	-0.04%	346,600
2026-07-22	81.25	81.36	79.75	79.98	-1.38%	338,000
2026-07-21	78.97	81.28	78.97	81.10	+2.32%	539,700
2026-07-20	79.47	79.91	78.49	79.26	-0.44%	378,300
2026-07-17	79.94	80.77	78.89	79.61	+0.59%	414,800
2026-07-16	76.29	79.42	75.91	79.14	+4.35%	503,100
2026-07-15	76.62	76.89	75.29	75.84	-0.37%	366,200
2026-07-14	75.97	76.34	75.19	76.12	+0.29%	313,500
2026-07-13	75.55	76.36	75.51	75.90	+0.76%	469,100
2026-07-10	76.24	76.55	74.76	75.33	-1.06%	258,400
2026-07-09	76.80	76.99	76.08	76.14	-0.69%	351,000
2026-07-08	77.27	77.68	76.49	76.67	-0.83%	502,100
2026-07-07	76.42	78.37	76.42	77.31	+1.72%	476,300
2026-07-06	77.17	77.19	75.74	76.00	-1.92%	505,300
2026-07-02	76.52	77.65	76.11	77.49	+1.23%	551,500
2026-07-01	76.78	77.78	76.53	76.55	+0.38%	622,400
2026-06-30	76.08	77.76	75.37	76.26	-1.73%	907,800
2026-06-29	76.46	77.64	75.37	77.60	+0.06%	7,913,500
2026-06-26	77.04	77.98	76.63	77.55	+1.48%	2,408,300
2026-06-25	74.24	76.51	74.24	76.42	+1.61%	1,063,000
2026-06-24	76.00	76.71	75.11	75.21	+2.99%	1,520,800
2026-06-23	71.89	73.15	71.80	73.03	+2.92%	392,100
2026-06-22	70.70	71.50	70.17	70.96	+0.20%	470,600
2026-06-18	70.80	71.17	70.13	70.82	+0.37%	582,800
2026-06-17	70.99	71.67	69.90	70.56	-1.48%	249,800
2026-06-16	71.40	71.82	70.58	71.62	+1.30%	235,900
2026-06-15	71.60	72.03	70.25	70.70	-1.94%	334,100
2026-06-12	71.85	72.77	71.53	72.10	+0.19%	250,500
2026-06-11	72.89	73.42	71.76	71.96	-1.06%	429,100
2026-06-10	72.09	73.60	71.70	72.73	+1.81%	396,600
2026-06-09	70.00	71.96	69.50	71.44	+2.90%	418,900
2026-06-08	70.11	70.47	68.77	69.43	-1.42%	467,000
2026-06-05	68.47	71.18	68.47	70.43	+3.09%	399,900
2026-06-04	70.52	71.00	67.94	68.32	-1.75%	454,300
2026-06-03	71.04	71.42	69.51	69.54	-2.21%	431,500
2026-06-02	71.72	72.25	71.10	71.11	-0.91%	432,200
2026-06-01	72.69	73.03	71.13	71.76	-2.09%	440,400
2026-05-29	75.10	75.11	73.25	73.29	-2.70%	561,500
2026-05-28	74.75	75.73	74.43	75.32	+0.52%	887,400
2026-05-27	75.94	76.45	74.70	74.93	-1.68%	544,500
2026-05-26	76.45	76.99	75.75	76.21	-0.27%	426,200
2026-05-22	76.82	76.82	75.55	76.42	-0.17%	316,600
2026-05-21	76.90	77.12	75.74	76.55	-1.20%	318,400
2026-05-20	76.75	77.70	76.75	77.48	+1.03%	360,400
2026-05-19	76.25	76.81	75.65	76.69	+1.05%	328,300
2026-05-18	74.94	76.25	74.74	75.89	+1.69%	269,900
2026-05-15	75.11	75.23	74.27	74.63	-0.36%	537,400
2026-05-14	75.11	75.71	73.97	74.90	-0.12%	240,500
2026-05-13	74.45	75.14	73.76	74.99	+0.75%	675,900
2026-05-12	73.49	75.36	72.62	74.43	+1.36%	569,700
2026-05-11	75.77	76.00	73.33	73.43	-2.43%	583,200
2026-05-08	75.45	76.81	74.93	75.26	+0.25%	368,200
2026-05-07	73.80	75.61	72.63	75.07	+1.58%	648,600
2026-05-06	73.57	75.14	73.34	73.90	+1.11%	672,700
2026-05-05	73.84	75.64	72.43	73.09	-3.46%	837,700
2026-05-04	76.18	76.82	74.87	75.71	-1.30%	587,800
2026-05-01	76.88	77.93	76.65	76.71	-0.26%	273,300
2026-04-30	76.19	77.56	76.19	76.91	+0.50%	311,600
2026-04-29	76.33	77.21	75.97	76.53	-0.12%	338,700
2026-04-28	78.23	78.45	76.02	76.62	-0.69%	446,600
2026-04-27	77.04	78.12	76.77	77.15	+0.19%	353,600
2026-04-24	77.06	77.62	76.24	77.00	-0.80%	338,300
2026-04-23	77.40	78.05	76.90	77.62	+1.44%	432,600
2026-04-22	82.26	82.32	75.46	76.52	-8.19%	1,086,500
2026-04-21	84.74	84.74	83.00	83.35	-1.79%	262,000
2026-04-20	85.67	86.23	84.81	84.87	-0.91%	301,800
2026-04-17	86.16	86.53	85.51	85.65	-0.37%	235,800
2026-04-16	84.88	86.05	84.88	85.97	+0.76%	171,800
2026-04-15	84.39	85.42	84.11	85.32	+0.45%	178,700
2026-04-14	84.73	85.68	84.26	84.94	-0.48%	266,900
2026-04-13	86.47	86.50	84.69	85.35	-1.31%	229,600
2026-04-10	85.70	86.56	85.70	86.48	+0.44%	235,300
2026-04-09	84.65	86.81	84.65	86.10	+1.60%	160,000
2026-04-08	84.56	84.89	83.80	84.74	+0.45%	254,900
2026-04-07	83.24	84.53	83.16	84.36	+1.63%	268,500
2026-04-06	83.15	83.48	82.42	83.01	-0.18%	230,900
2026-04-02	82.16	83.38	81.89	83.16	+1.72%	173,400
2026-04-01	80.58	82.03	80.47	81.75	+1.10%	273,000
2026-03-31	82.00	82.08	80.44	80.86	-1.88%	401,000
2026-03-30	83.02	83.85	82.18	82.41	+0.26%	420,400
2026-03-27	82.78	83.76	82.02	82.20	-0.71%	288,100
2026-03-26	83.00	83.85	82.61	82.79	-0.40%	281,000
2026-03-25	83.24	83.72	82.83	83.12	+0.68%	479,000
2026-03-24	81.85	83.70	81.53	82.56	+0.29%	542,200
2026-03-23	82.66	84.02	82.14	82.32	+0.55%	304,000
2026-03-20	84.72	84.72	81.60	81.87	-3.47%	415,600
2026-03-19	84.88	85.70	83.79	84.81	-0.46%	225,500
2026-03-18	85.54	86.64	84.79	85.20	-0.60%	335,000
2026-03-17	85.45	86.93	84.02	85.71	-0.61%	477,000
2026-03-16	85.90	87.00	85.59	86.24	+1.26%	481,400
2026-03-13	86.24	87.00	84.89	85.17	-0.40%	224,100
2026-03-12	85.00	86.65	84.87	85.51	+0.35%	270,100
2026-03-11	85.60	86.12	84.95	85.21	-1.31%	197,600
2026-03-10	85.18	87.08	84.60	86.34	+0.79%	303,300
2026-03-09	84.03	85.72	83.05	85.66	+1.23%	329,500
2026-03-06	83.63	85.19	83.01	84.62	+0.67%	219,500
2026-03-05	84.09	84.74	83.65	84.06	-0.97%	231,700
2026-03-04	85.90	86.32	84.06	84.88	-2.16%	315,000
2026-03-03	87.03	87.19	85.45	86.75	-0.95%	305,200
2026-03-02	84.11	88.00	83.67	87.58	+4.18%	752,000
2026-02-27	88.07	88.15	83.77	84.07	-4.12%	928,800
2026-02-26	88.29	89.05	87.49	87.68	-0.51%	452,400
2026-02-25	88.81	88.97	87.13	88.13	-0.94%	422,900
2026-02-24	89.99	90.00	88.58	88.97	-1.18%	285,600
2026-02-23	89.21	90.94	88.73	90.03	+1.49%	293,900
2026-02-20	89.39	89.39	88.25	88.71	-0.01%	171,700
2026-02-19	89.40	90.59	88.39	88.72	-0.26%	204,500
2026-02-18	90.65	90.65	88.81	88.95	-2.27%	190,100
2026-02-17	89.88	91.38	89.55	91.02	+1.91%	231,600
2026-02-13	90.00	90.49	88.74	89.31	-0.39%	289,300
2026-02-12	87.95	89.89	87.95	89.66	+1.60%	286,100
2026-02-11	86.64	88.61	86.00	88.25	+2.35%	409,400
2026-02-10	85.58	87.27	84.94	86.22	+1.32%	287,100
2026-02-09	84.06	85.30	83.07	85.10	+1.23%	233,900
2026-02-06	85.00	85.13	83.29	84.07	-0.23%	238,300
2026-02-05	81.94	84.78	81.21	84.26	+3.39%	326,500
2026-02-04	81.70	82.92	81.29	81.50	+0.47%	237,900
2026-02-03	80.56	81.68	78.73	81.12	+0.98%	269,000
2026-02-02	81.92	82.39	80.29	80.33	-2.18%	364,800
2026-01-30	80.57	82.34	80.06	82.12	+1.67%	334,500
2026-01-29	78.66	80.81	78.66	80.77	+3.12%	208,500
2026-01-28	78.74	79.50	78.15	78.33	-1.14%	160,000
2026-01-27	80.83	80.83	78.83	79.23	-1.11%	221,200
2026-01-26	80.20	81.24	79.45	80.12	+0.88%	217,700
2026-01-23	79.11	79.63	78.20	79.42	+0.74%	117,100
2026-01-22	81.16	81.16	78.67	78.84	-2.88%	231,400
2026-01-21	79.61	81.48	79.61	81.18	+1.86%	282,000
2026-01-20	78.95	80.42	77.97	79.70	-0.59%	159,300
2026-01-16	80.41	80.80	79.29	80.17	-0.32%	260,100
2026-01-15	79.57	80.87	79.12	80.43	+1.51%	170,000
2026-01-14	78.31	79.36	77.63	79.23	+1.16%	153,200
2026-01-13	77.77	78.82	76.64	78.32	+0.71%	147,400
2026-01-12	77.30	78.15	76.70	77.77	+0.50%	120,800
2026-01-09	77.68	78.86	77.27	77.38	-0.33%	198,200
2026-01-08	78.36	78.72	76.83	77.64	-0.47%	172,600
2026-01-07	76.75	78.40	76.44	78.01	+2.16%	174,000
2026-01-06	76.04	76.53	75.36	76.36	+0.09%	195,800
2026-01-05	76.37	76.84	74.70	76.29	-0.73%	204,100
2026-01-02	75.92	77.29	75.43	76.85	+0.63%	266,100
2025-12-31	76.82	76.91	75.87	76.37	-1.56%	226,900
2025-12-30	77.45	77.81	77.09	77.58	+0.45%	220,700
2025-12-29	77.35	77.40	76.73	77.23	+0.13%	173,900
2025-12-26	77.39	77.39	76.63	77.13	+0.17%	97,800
2025-12-24	76.54	77.29	76.26	77.00	+0.54%	57,900
2025-12-23	76.30	77.14	76.02	76.59	+0.21%	172,300
2025-12-22	77.36	78.06	76.11	76.43	-1.81%	254,300
2025-12-19	77.87	79.09	77.84	77.84	-0.65%	502,400
2025-12-18	77.67	78.85	77.57	78.35	+1.02%	289,100
2025-12-17	76.74	78.10	76.74	77.56	+1.03%	260,400
2025-12-16	78.51	78.97	76.68	76.77	-1.61%	281,000
2025-12-15	77.74	78.54	77.58	78.03	+0.96%	261,000
2025-12-12	75.92	78.14	75.92	77.29	+1.87%	488,100
2025-12-11	77.04	77.28	75.85	75.87	-1.20%	246,500
2025-12-10	78.28	79.14	76.37	76.79	-2.02%	321,600
2025-12-09	79.21	79.65	78.20	78.37	-0.57%	142,400
2025-12-08	78.69	79.18	77.74	78.82	+0.52%	211,400
2025-12-05	78.65	79.28	78.18	78.41	-0.80%	135,500
2025-12-04	79.05	79.82	78.69	79.04	+0.24%	183,600
2025-12-03	78.44	78.94	77.69	78.85	+0.81%	219,200
2025-12-02	78.60	78.60	77.57	78.22	-0.05%	112,100
2025-12-01	78.97	79.39	77.97	78.26	-1.53%	126,100
2025-11-28	80.08	80.08	79.30	79.48	-0.18%	83,100
2025-11-26	79.11	80.53	79.11	79.62	+0.26%	182,900
2025-11-25	79.16	80.05	78.36	79.41	+0.81%	175,200
2025-11-24	78.80	79.61	78.16	78.77	-0.11%	229,200
2025-11-21	78.43	79.45	77.48	78.86	+0.90%	235,300
2025-11-20	78.72	79.01	78.12	78.16	+0.41%	159,600
2025-11-19	78.03	79.00	77.72	77.84	-0.59%	133,300
2025-11-18	79.08	79.08	77.61	78.30	+0.58%	129,700
2025-11-17	77.68	78.70	77.18	77.85	+0.91%	177,400
2025-11-14	77.21	77.83	76.00	77.15	+0.39%	177,500
2025-11-13	76.24	77.49	75.60	76.85	+0.93%	218,600
2025-11-12	76.40	76.73	75.57	76.14	-0.74%	161,300
2025-11-11	77.01	77.41	76.42	76.71	-0.01%	158,800
2025-11-10	76.76	77.62	76.44	76.72	-0.10%	167,500
2025-11-07	76.40	77.88	75.02	76.80	+1.98%	423,600
2025-11-06	75.72	76.35	74.87	75.31	-1.13%	228,200
2025-11-05	75.35	76.29	74.94	76.17	+1.64%	220,200
2025-11-04	74.72	75.49	73.68	74.94	+0.29%	166,200
2025-11-03	74.00	75.49	72.94	74.72	+0.28%	278,600
2025-10-31	74.77	76.46	74.06	74.51	-0.98%	259,500
2025-10-30	73.57	75.57	73.57	75.25	+2.24%	243,200
2025-10-29	74.72	75.62	72.74	73.60	-1.98%	205,800
2025-10-28	75.81	75.81	73.98	75.09	-0.94%	170,300
2025-10-27	75.17	75.96	74.31	75.80	+0.84%	177,100
2025-10-24	75.50	76.05	75.08	75.17	-0.21%	92,800
2025-10-23	75.51	75.70	74.79	75.33	-0.25%	104,000
2025-10-22	75.00	75.86	74.62	75.52	+0.91%	154,200
2025-10-21	76.53	76.53	74.61	74.84	-1.64%	106,900
2025-10-20	75.61	76.24	75.26	76.09	+0.98%	110,900

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Nov (+6.37%). Worst month: Oct (-6.65%). Based on 2 years of daily data (2025–2026).

Jan+3.23%
Feb+4.50%
Mar-3.48%
Apr-2.02%
May-4.13%
Jun+1.84%
Jul+0.34%
Aug+1.70%
Sep-3.18%
Oct-6.65%
Nov+6.37%
Dec-2.42%

FAQ · from the current price data · as of 2026-10-16

Quick answers

What is National Health Investors Inc's (NHI) latest close?

66.28 on 2026-10-16, from the Closelook data lake's daily price record.

What is NHI's 52-week high and low?

91.38 high and 63.51 low over the trailing 52 weeks, as of 2026-10-16.

What is National Health Investors Inc's strongest and weakest month historically?

Historically, NHI's strongest calendar month has been Nov (average +6.37%) and its weakest Oct (average -6.65%), based on 2 years of daily data (2025–2026).

How many years of seasonality does this cover?

2 years (2025–2026), computed from 449 daily bars in the Closelook data lake.