Netflix Inc (NFLX) — Price History

As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-08-07	73.12	74.50	73.08	74.14	+0.61%	24,783,400
2026-08-06	75.14	75.21	73.10	73.69	-0.69%	28,892,700
2026-08-05	75.11	75.30	73.16	74.20	+0.86%	28,969,400
2026-08-04	72.51	73.75	72.30	73.57	+0.33%	42,877,900
2026-08-03	72.77	73.95	72.18	73.33	+2.26%	33,922,300
2026-07-31	71.97	72.75	71.11	71.71	-2.00%	35,847,500
2026-07-30	71.48	73.32	70.55	73.17	-0.62%	54,261,000
2026-07-29	72.19	73.74	71.75	73.63	+1.71%	43,737,600
2026-07-28	72.07	73.76	71.23	72.39	+2.83%	47,160,200
2026-07-27	70.59	71.65	69.86	70.40	+0.44%	39,090,800
2026-07-24	69.29	70.68	67.97	70.09	+1.74%	37,593,500
2026-07-23	68.57	69.36	67.67	68.89	+0.53%	45,029,100
2026-07-22	69.37	70.57	68.35	68.53	-0.20%	44,947,300
2026-07-21	67.42	68.75	66.73	68.67	+1.58%	56,565,800
2026-07-20	68.32	68.38	66.69	67.60	-1.96%	60,669,100
2026-07-17	65.48	69.49	65.08	68.95	-7.26%	142,029,200
2026-07-16	73.95	74.68	72.94	74.35	+0.91%	77,505,200
2026-07-15	73.79	75.06	73.13	73.68	+0.20%	32,854,300
2026-07-14	72.64	74.01	72.28	73.53	-0.41%	33,312,100
2026-07-13	73.90	75.45	73.71	73.83	+0.63%	35,101,800
2026-07-10	75.44	75.70	72.51	73.37	-2.78%	46,713,900
2026-07-09	74.30	75.55	74.02	75.47	-0.16%	36,305,700
2026-07-08	76.27	76.64	74.89	75.59	-0.77%	34,373,500
2026-07-07	77.88	78.19	76.10	76.18	+0.21%	33,257,300
2026-07-06	77.08	77.84	75.71	76.02	-2.10%	45,056,600
2026-07-02	75.09	78.44	74.91	77.65	+4.66%	55,456,500
2026-07-01	72.59	74.36	72.33	74.19	+3.91%	43,841,800
2026-06-30	73.59	73.75	71.00	71.40	-3.23%	49,240,900
2026-06-29	74.62	76.07	73.73	73.78	-0.04%	42,429,600
2026-06-26	71.69	75.20	71.53	73.81	+4.10%	74,990,300
2026-06-25	71.33	72.94	70.86	70.90	-1.31%	44,446,900
2026-06-24	72.69	73.45	71.63	71.84	-1.35%	48,001,500
2026-06-23	73.26	73.96	72.63	72.82	-0.08%	50,806,800
2026-06-22	76.14	77.09	71.81	72.88	-5.82%	82,203,300
2026-06-18	76.93	78.24	76.12	77.38	+0.55%	91,920,400
2026-06-17	78.10	78.45	76.76	76.96	-2.24%	50,338,800
2026-06-16	81.90	81.93	77.71	78.72	-3.61%	65,054,000
2026-06-15	80.62	81.71	80.46	81.67	+1.66%	36,430,800
2026-06-12	81.58	82.00	79.28	80.34	-1.14%	35,309,700
2026-06-11	81.87	82.10	80.09	81.27	-0.89%	33,417,600
2026-06-10	81.71	82.75	80.98	82.00	+0.72%	36,304,600
2026-06-09	82.13	82.34	81.34	81.41	-1.49%	34,787,200
2026-06-08	81.66	83.08	81.34	82.64	+0.56%	33,056,700
2026-06-05	82.33	82.75	81.00	82.18	+0.76%	43,474,100
2026-06-04	83.19	83.70	81.37	81.56	+0.05%	39,338,800
2026-06-03	82.91	83.31	81.10	81.52	-2.17%	36,714,700
2026-06-02	85.61	85.98	83.29	83.33	-2.94%	42,947,200
2026-06-01	85.73	87.23	85.32	85.85	-0.20%	32,747,200
2026-05-29	86.20	86.67	85.66	86.02	-0.39%	39,793,600
2026-05-28	86.90	87.04	85.59	86.36	-1.13%	38,803,800
2026-05-27	87.05	88.50	86.82	87.35	-0.38%	22,569,500
2026-05-26	88.40	88.73	87.25	87.68	-1.04%	24,014,500
2026-05-22	89.10	89.97	88.17	88.60	-0.78%	23,847,200
2026-05-21	88.03	90.37	87.52	89.30	+1.37%	28,613,900
2026-05-20	88.52	88.55	87.50	88.09	-1.39%	23,463,400
2026-05-19	90.14	91.48	88.69	89.33	-0.36%	34,545,700
2026-05-18	86.50	89.82	86.33	89.65	+3.02%	35,800,500
2026-05-15	87.69	89.49	86.69	87.02	+0.09%	32,335,700
2026-05-14	87.62	88.50	86.65	86.94	-0.71%	29,408,300
2026-05-13	86.57	88.62	86.28	87.56	-0.11%	30,823,500
2026-05-12	85.91	89.17	85.81	87.66	+2.59%	43,556,600
2026-05-11	86.53	87.34	85.10	85.45	-2.33%	40,556,500
2026-05-08	87.71	88.04	87.21	87.49	-0.86%	36,215,100
2026-05-07	88.20	89.40	88.13	88.25	-0.02%	30,627,600
2026-05-06	87.15	88.55	86.72	88.27	+0.43%	41,932,400
2026-05-05	91.18	91.28	87.57	87.89	-3.44%	51,961,300
2026-05-04	92.10	92.33	90.89	91.02	-1.13%	25,928,800
2026-05-01	94.42	94.70	91.90	92.06	-1.66%	30,406,900
2026-04-30	91.35	94.22	90.77	93.61	+1.62%	40,923,000
2026-04-29	91.23	92.86	90.86	92.12	-0.16%	26,122,100
2026-04-28	91.50	92.34	90.02	92.27	+0.99%	33,418,100
2026-04-27	92.05	92.84	91.30	91.37	-1.16%	29,707,400
2026-04-24	92.57	93.28	91.80	92.44	-0.41%	32,553,200
2026-04-23	94.06	94.64	92.07	92.82	-0.45%	36,851,700
2026-04-22	93.06	93.85	92.77	93.24	+0.71%	33,694,300
2026-04-21	94.00	94.65	92.37	92.58	-2.37%	61,962,300
2026-04-20	97.14	97.60	93.54	94.83	-2.55%	63,298,300
2026-04-17	96.37	98.74	95.10	97.31	-9.72%	125,958,700
2026-04-16	107.47	108.95	106.62	107.79	+0.07%	64,928,300
2026-04-15	105.98	107.85	105.04	107.71	+1.35%	38,023,700
2026-04-14	103.12	106.57	103.04	106.28	+3.02%	40,534,900
2026-04-13	103.03	103.67	102.06	103.16	+0.15%	26,042,800
2026-04-10	102.47	103.08	101.46	103.01	+0.94%	25,769,900
2026-04-09	99.63	102.34	99.08	102.05	+2.68%	35,087,800
2026-04-08	100.32	100.40	97.44	99.39	+0.58%	30,957,600
2026-04-07	98.55	99.88	98.25	98.82	-0.11%	25,016,700
2026-04-06	100.96	102.69	97.97	98.93	+0.27%	37,029,300
2026-04-02	95.27	98.71	95.17	98.66	+3.25%	37,068,000
2026-04-01	96.47	97.20	94.26	95.55	-0.62%	30,439,300
2026-03-31	93.03	96.26	93.03	96.15	+3.42%	54,270,000
2026-03-30	92.75	94.49	92.22	92.97	-0.49%	32,375,100
2026-03-27	94.57	95.58	92.74	93.43	+0.12%	44,590,700
2026-03-26	91.52	95.86	91.01	93.32	+1.13%	59,522,000
2026-03-25	91.71	92.52	91.24	92.28	+1.50%	29,545,600
2026-03-24	92.79	93.74	90.82	90.92	-2.63%	28,938,000
2026-03-23	92.04	93.98	91.86	93.38	+1.70%	34,315,900
2026-03-20	91.31	91.88	90.69	91.82	+0.09%	61,678,000
2026-03-19	94.31	95.75	90.78	91.74	-3.13%	40,169,300
2026-03-18	94.45	95.34	93.61	94.70	+0.36%	27,878,300
2026-03-17	95.30	96.34	94.01	94.36	-0.88%	26,434,500
2026-03-16	95.58	96.10	94.36	95.20	-0.12%	34,931,800
2026-03-13	94.64	95.68	94.24	95.31	+1.06%	29,876,700
2026-03-12	94.86	95.40	93.87	94.31	-0.61%	34,206,900
2026-03-11	97.41	98.00	94.69	94.89	-2.11%	33,962,900
2026-03-10	97.81	98.49	96.29	96.94	-1.40%	41,027,160
2026-03-09	97.70	98.94	96.58	98.32	-0.71%	48,589,008
2026-03-06	99.33	99.88	97.40	99.02	-0.15%	41,196,300
2026-03-05	98.50	100.19	98.10	99.17	+0.52%	53,403,000
2026-03-04	97.11	99.75	96.99	98.66	+0.98%	52,604,300
2026-03-03	96.01	98.46	95.33	97.70	+0.63%	59,149,000
2026-03-02	95.26	98.07	95.20	97.09	+0.88%	79,915,400
2026-02-27	94.30	96.75	90.58	96.24	+13.77%	200,767,000
2026-02-26	83.20	86.50	82.80	84.59	+2.29%	85,642,500
2026-02-25	79.43	83.12	79.25	82.70	+5.97%	69,319,300
2026-02-24	75.73	78.12	75.21	78.04	+2.66%	33,079,100
2026-02-23	77.79	77.83	75.01	76.02	-3.37%	38,363,000
2026-02-20	76.61	78.85	76.40	78.67	+2.17%	32,411,300
2026-02-19	77.75	78.70	76.59	77.00	-1.27%	30,139,200
2026-02-18	77.32	78.32	76.28	77.99	+1.29%	29,883,100
2026-02-17	76.92	77.87	75.30	77.00	+0.17%	35,961,500
2026-02-13	76.14	77.18	75.53	76.87	+1.33%	42,292,078
2026-02-12	79.11	79.15	75.23	75.86	-4.72%	73,516,070
2026-02-11	81.96	82.48	79.45	79.62	-3.15%	40,840,273
2026-02-10	82.72	84.66	82.09	82.21	+0.91%	43,595,793
2026-02-09	82.18	82.20	79.87	81.47	-0.89%	42,200,207
2026-02-06	81.02	82.48	80.65	82.20	+1.64%	46,154,059
2026-02-05	81.49	83.30	80.53	80.87	+0.89%	54,805,688
2026-02-04	79.99	81.44	79.22	80.16	+0.28%	48,963,238
2026-02-03	82.23	82.45	79.62	79.94	-3.41%	49,789,039
2026-02-02	83.53	85.27	82.72	82.76	-0.87%	41,445,246
2026-01-30	83.10	84.06	82.78	83.49	+0.40%	45,755,031
2026-01-29	84.31	84.38	82.35	83.16	-1.75%	42,278,102
2026-01-28	85.63	86.47	84.30	84.64	-1.10%	37,762,609
2026-01-27	85.28	85.60	83.88	85.58	-0.14%	37,790,832
2026-01-26	86.92	86.94	85.35	85.70	-0.49%	40,941,879
2026-01-23	83.43	86.30	83.28	86.12	+3.09%	64,520,379
2026-01-22	85.02	85.10	82.98	83.54	-2.13%	69,113,297
2026-01-21	82.52	86.00	81.93	85.36	-2.18%	127,940,703
2026-01-20	88.97	89.90	87.02	87.26	-0.84%	109,729,695
2026-01-16	88.33	88.51	87.78	88.00	-0.06%	48,130,500
2026-01-15	89.02	89.89	87.82	88.05	-0.56%	36,945,059
2026-01-14	91.24	91.58	87.95	88.55	-1.96%	49,737,699
2026-01-13	89.44	91.15	89.07	90.32	+1.02%	45,221,102
2026-01-12	89.69	90.33	89.33	89.41	-0.06%	36,290,609
2026-01-09	90.03	90.05	88.32	89.46	-1.18%	55,579,520
2026-01-08	90.45	91.25	89.58	90.53	-0.22%	40,068,672
2026-01-07	91.56	92.42	90.06	90.73	+0.09%	36,525,738
2026-01-06	91.54	91.64	89.74	90.65	-0.89%	43,330,969
2026-01-05	90.92	92.63	90.84	91.46	+0.52%	39,183,320
2026-01-02	94.13	94.13	90.81	90.99	-2.95%	41,155,398
2025-12-31	93.60	94.31	93.20	93.76	-0.02%	23,495,189
2025-12-30	93.52	93.99	93.34	93.78	-0.39%	23,422,029
2025-12-29	93.99	94.97	93.63	94.15	-0.34%	24,493,740
2025-12-26	93.48	94.69	93.27	94.47	+0.89%	22,068,279
2025-12-24	93.11	93.68	92.67	93.64	+0.15%	12,427,900
2025-12-23	93.39	93.81	91.33	93.50	+0.29%	25,896,230
2025-12-22	94.71	94.71	92.91	93.23	-1.23%	39,484,770
2025-12-19	93.57	95.54	93.45	94.39	+0.41%	78,990,148
2025-12-18	95.02	95.81	93.59	94.00	-0.83%	37,244,727
2025-12-17	95.98	97.33	94.46	94.79	+0.23%	50,472,781
2025-12-16	93.88	94.93	93.32	94.57	+0.85%	34,264,992
2025-12-15	96.02	96.37	93.53	93.77	-1.49%	40,016,461
2025-12-12	95.50	96.92	94.65	95.19	+1.17%	49,323,121
2025-12-11	93.89	94.82	92.76	94.09	+1.49%	43,949,008
2025-12-10	96.73	96.97	92.35	92.71	-4.14%	74,129,273
2025-12-09	97.03	97.24	95.45	96.71	-0.08%	51,745,578
2025-12-08	99.87	99.89	95.30	96.79	-3.44%	100,906,305
2025-12-05	98.78	104.79	97.74	100.24	-2.89%	133,363,594
2025-12-04	103.57	103.80	101.77	103.22	-0.71%	51,779,141
2025-12-03	106.59	106.87	102.03	103.96	-4.93%	53,593,398
2025-12-02	109.20	109.73	107.52	109.35	+0.20%	25,762,980
2025-12-01	106.51	109.33	106.31	109.13	+1.44%	24,052,900
2025-11-28	106.44	107.94	106.24	107.58	+1.36%	15,011,400
2025-11-26	105.74	106.95	105.22	106.14	+1.67%	27,951,010
2025-11-25	106.12	106.30	103.82	104.40	-2.40%	35,122,559
2025-11-24	104.25	108.04	103.32	106.97	+2.55%	62,918,289
2025-11-21	105.13	106.53	103.81	104.31	-1.29%	41,232,688
2025-11-20	111.00	111.10	105.39	105.67	-3.94%	36,918,551
2025-11-19	113.00	113.34	108.61	110.00	-3.58%	31,868,090
2025-11-18	110.29	115.25	109.20	114.09	+3.45%	43,440,566
2025-11-17	110.75	111.85	109.55	110.29	—	26,082,730

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Feb (+16.29%). Worst month: Jun (-16.83%). Based on 2 years of daily data (2025–2026).

Jan-8.24%
Feb+16.29%
Mar-0.97%
Apr-2.03%
May-6.56%
Jun-16.83%
Jul-3.34%
Nov-2.46%
Dec-14.08%

FAQ · from the current price data · as of 2026-08-07

Quick answers

What is Netflix Inc's (NFLX) latest close?

74.14 on 2026-08-07, from the Closelook data lake's daily price record.

What is NFLX's 52-week high and low?

115.25 high and 65.08 low over the trailing 52 weeks, as of 2026-08-07.

What is Netflix Inc's strongest and weakest month historically?

Historically, NFLX's strongest calendar month has been Feb (average +16.29%) and its weakest Jun (average -16.83%), based on 2 years of daily data (2025–2026).

How many years of seasonality does this cover?

2 years (2025–2026), computed from 181 daily bars in the Closelook data lake.