National Fuel Gas Company (NFG) — Price History

As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-08-07	80.12	81.49	79.92	80.54	-0.11%	673,700
2026-08-06	80.09	80.77	79.23	80.63	+2.19%	646,800
2026-08-05	81.76	81.76	78.75	78.90	-3.30%	895,900
2026-08-04	81.69	82.23	80.85	81.59	-1.41%	667,500
2026-08-03	81.76	83.58	81.46	82.76	+0.55%	914,700
2026-07-31	81.76	82.42	81.08	82.31	-0.19%	1,265,000
2026-07-30	79.37	82.57	79.35	82.47	+1.89%	1,017,200
2026-07-29	82.07	82.47	80.84	80.94	-0.55%	1,130,700
2026-07-28	81.17	82.55	80.83	81.39	+0.81%	667,900
2026-07-27	81.85	82.03	80.66	80.74	-2.12%	410,700
2026-07-24	82.30	83.02	82.00	82.49	+0.52%	492,600
2026-07-23	83.14	83.70	81.79	82.06	-0.97%	624,200
2026-07-22	81.78	82.95	81.19	82.86	+2.45%	546,800
2026-07-21	80.85	81.27	80.67	80.88	-0.34%	510,000
2026-07-20	80.95	81.59	80.87	81.16	+0.27%	602,100
2026-07-17	82.55	83.08	80.73	80.94	-0.86%	878,600
2026-07-16	80.40	82.30	80.05	81.64	+2.06%	976,400
2026-07-15	79.90	80.33	79.29	79.99	+0.16%	629,900
2026-07-14	80.57	81.02	79.30	79.86	-1.30%	545,700
2026-07-13	79.67	81.20	79.53	80.91	+2.29%	659,100
2026-07-10	79.10	79.75	78.39	79.10	+0.10%	584,600
2026-07-09	78.70	79.80	78.38	79.02	+0.01%	690,600
2026-07-08	80.66	80.66	79.01	79.01	-1.29%	700,800
2026-07-07	79.05	80.47	78.52	80.04	+2.31%	671,100
2026-07-06	78.69	79.04	78.19	78.23	-1.40%	555,600
2026-07-02	78.12	79.37	77.89	79.34	+2.37%	677,900
2026-07-01	77.18	78.08	77.18	77.50	+0.38%	696,700
2026-06-30	77.75	78.50	77.01	77.21	-1.74%	729,500
2026-06-29	77.75	78.62	77.43	78.58	+0.17%	824,900
2026-06-26	76.95	78.45	76.91	78.45	+2.54%	1,621,600
2026-06-25	76.57	77.66	76.11	76.51	-0.16%	783,900
2026-06-24	76.70	77.11	76.00	76.63	-0.57%	607,100
2026-06-23	76.29	77.20	76.01	77.07	+1.25%	618,100
2026-06-22	75.76	76.36	75.44	76.12	+0.30%	850,700
2026-06-18	75.67	75.92	75.17	75.89	-0.07%	893,100
2026-06-17	76.23	76.77	75.27	75.94	-1.09%	565,700
2026-06-16	76.48	77.57	76.24	76.78	-0.08%	526,400
2026-06-15	75.99	77.35	75.67	76.84	-0.92%	540,900
2026-06-12	76.93	78.00	76.50	77.55	+0.98%	553,200
2026-06-11	77.63	78.90	76.75	76.80	-0.43%	636,200
2026-06-10	77.57	78.17	76.97	77.13	+0.42%	702,300
2026-06-09	76.30	77.51	75.86	76.81	+0.60%	604,000
2026-06-08	77.37	77.95	76.23	76.35	-1.38%	475,100
2026-06-05	77.76	78.16	77.28	77.42	+0.14%	625,000
2026-06-04	76.46	78.09	76.46	77.31	-0.18%	737,600
2026-06-03	76.82	78.21	76.35	77.45	+1.32%	858,100
2026-06-02	76.50	77.12	75.85	76.44	-0.65%	993,200
2026-06-01	77.25	77.64	76.75	76.94	-0.40%	656,900
2026-05-29	77.82	78.32	77.07	77.25	-1.11%	923,400
2026-05-28	78.32	78.49	77.60	78.12	-0.23%	651,000
2026-05-27	79.05	79.72	78.18	78.30	-1.93%	733,900
2026-05-26	80.63	80.94	79.56	79.84	-1.33%	577,400
2026-05-22	81.24	81.69	80.20	80.92	-0.43%	739,200
2026-05-21	81.94	82.10	80.37	81.27	-1.17%	2,116,500
2026-05-20	84.39	84.58	81.65	82.23	-2.80%	1,266,400
2026-05-19	83.21	85.20	82.86	84.60	+2.00%	945,500
2026-05-18	81.60	83.39	81.60	82.94	+2.11%	954,200
2026-05-15	82.06	82.40	80.86	81.23	-0.34%	910,600
2026-05-14	79.24	81.90	79.24	81.51	+1.05%	817,500
2026-05-13	80.20	81.19	79.77	80.66	+0.32%	808,000
2026-05-12	79.68	80.65	79.30	80.40	+1.21%	655,300
2026-05-11	80.15	80.80	79.22	79.44	-0.10%	566,400
2026-05-08	80.58	80.90	79.47	79.52	-0.87%	739,200
2026-05-07	80.98	81.37	79.63	80.22	-1.58%	1,178,500
2026-05-06	80.74	82.07	80.71	81.51	-0.65%	999,500
2026-05-05	82.63	83.52	81.71	82.04	-1.18%	724,200
2026-05-04	83.00	84.65	82.75	83.02	+0.05%	682,400
2026-05-01	84.28	84.73	82.70	82.98	-1.66%	1,331,700
2026-04-30	87.23	88.39	84.12	84.38	-4.19%	1,863,300
2026-04-29	89.52	89.96	87.94	88.07	-1.29%	1,308,800
2026-04-28	90.13	90.13	89.07	89.22	+0.42%	655,200
2026-04-27	89.09	89.86	88.67	88.85	+0.76%	549,300
2026-04-24	87.02	89.43	87.02	88.18	-1.09%	604,200
2026-04-23	87.69	89.39	87.54	89.15	+2.53%	730,800
2026-04-22	86.89	87.37	86.05	86.95	+0.80%	779,500
2026-04-21	87.08	87.35	85.94	86.26	-0.47%	835,300
2026-04-20	87.67	88.48	86.58	86.67	-0.96%	698,000
2026-04-17	87.86	88.45	86.30	87.51	-1.84%	752,700
2026-04-16	89.22	90.27	89.10	89.15	-0.38%	464,300
2026-04-15	89.01	90.36	88.55	89.49	-0.58%	1,142,200
2026-04-14	90.49	91.38	89.60	90.01	-1.35%	511,300
2026-04-13	93.95	94.22	90.68	91.24	-2.88%	682,800
2026-04-10	94.47	95.17	93.65	93.95	-1.14%	410,600
2026-04-09	95.61	96.31	94.81	95.03	-0.58%	539,100
2026-04-08	93.37	96.10	93.37	95.58	-0.42%	865,600
2026-04-07	95.02	96.71	94.99	95.98	+1.67%	642,100
2026-04-06	94.38	94.79	93.85	94.40	-0.04%	378,100
2026-04-02	94.20	95.03	93.45	94.44	+1.69%	586,800
2026-04-01	93.11	94.11	92.47	92.87	-1.16%	661,200
2026-03-31	94.89	95.27	93.14	93.96	-1.08%	1,146,900
2026-03-30	96.31	96.31	94.53	94.99	-0.31%	533,700
2026-03-27	94.92	95.53	94.15	95.29	+0.64%	550,000
2026-03-26	94.47	95.10	94.22	94.68	+0.30%	548,400
2026-03-25	94.73	95.35	94.14	94.40	-0.40%	794,700
2026-03-24	93.18	95.29	92.15	94.78	+1.85%	913,700
2026-03-23	91.89	94.36	91.69	93.06	+1.48%	926,200
2026-03-20	92.95	94.13	91.58	91.70	-1.89%	2,547,500
2026-03-19	92.88	94.28	92.10	93.47	+1.16%	776,400
2026-03-18	93.34	93.34	91.79	92.40	-1.12%	683,200
2026-03-17	95.10	95.10	93.27	93.45	-1.23%	684,300
2026-03-16	96.77	97.06	94.29	94.61	-1.75%	826,300
2026-03-13	94.56	96.78	94.27	96.30	+2.73%	812,300
2026-03-12	92.54	94.69	92.40	93.74	+1.44%	843,700
2026-03-11	90.88	92.59	90.41	92.41	+1.36%	632,700
2026-03-10	92.29	93.40	91.02	91.17	-1.85%	697,200
2026-03-09	93.27	93.27	92.02	92.89	-0.04%	962,600
2026-03-06	92.70	93.63	91.64	92.93	+0.15%	797,500
2026-03-05	93.15	93.64	92.70	92.79	-0.79%	682,400
2026-03-04	92.69	93.81	92.01	93.53	+0.66%	773,900
2026-03-03	92.59	93.23	91.41	92.92	+0.28%	913,600
2026-03-02	91.99	92.97	90.74	92.66	+1.79%	790,600
2026-02-27	89.80	91.46	89.10	91.03	+2.25%	813,400
2026-02-26	88.33	89.50	88.13	89.03	+0.62%	590,400
2026-02-25	87.57	89.20	86.07	88.48	+1.04%	720,500
2026-02-24	87.66	88.51	86.60	87.57	-0.02%	511,000
2026-02-23	89.45	90.20	87.47	87.59	-1.62%	701,300
2026-02-20	88.39	89.14	87.41	89.03	+1.31%	779,900
2026-02-19	86.89	88.13	86.68	87.88	+1.88%	616,600
2026-02-18	87.46	87.60	86.20	86.26	-1.04%	780,700
2026-02-17	87.40	88.02	86.30	87.17	-0.19%	531,300
2026-02-13	85.30	87.91	85.03	87.34	+2.02%	546,100
2026-02-12	85.25	86.22	85.21	85.61	+0.65%	651,000
2026-02-11	85.30	85.59	84.60	85.06	+0.21%	610,100
2026-02-10	85.44	85.53	84.18	84.88	-0.13%	530,900
2026-02-09	85.88	86.35	84.88	84.99	-0.91%	620,300
2026-02-06	85.65	86.86	85.51	85.77	+1.31%	1,022,900
2026-02-05	84.52	85.54	84.13	84.66	+0.59%	527,000
2026-02-04	84.12	84.70	83.03	84.16	+0.87%	829,400
2026-02-03	83.15	84.43	82.97	83.43	+0.48%	737,400
2026-02-02	83.23	83.89	81.91	83.03	-0.86%	1,226,900
2026-01-30	84.02	84.48	82.54	83.75	-0.30%	1,214,800
2026-01-29	81.70	84.80	81.70	84.00	+1.10%	1,131,900
2026-01-28	83.27	83.37	82.12	83.09	-0.10%	1,056,000
2026-01-27	82.85	83.30	81.84	83.17	+0.30%	490,100
2026-01-26	82.19	83.06	81.82	82.92	+1.53%	914,400
2026-01-23	82.15	82.15	81.14	81.67	+0.12%	939,900
2026-01-22	83.12	83.83	80.66	81.57	-1.64%	744,700
2026-01-21	81.95	83.80	81.49	82.93	+2.55%	880,800
2026-01-20	81.39	82.25	80.63	80.87	-0.42%	657,500
2026-01-16	80.76	81.46	80.53	81.21	-0.10%	759,300
2026-01-15	80.23	81.95	79.88	81.29	+0.91%	768,100
2026-01-14	79.91	81.06	79.65	80.56	+0.89%	675,900
2026-01-13	78.94	80.26	78.56	79.85	+1.42%	563,300
2026-01-12	78.58	79.34	78.17	78.73	+0.46%	644,400
2026-01-09	78.38	79.03	78.14	78.37	+0.35%	589,300
2026-01-08	78.58	79.18	77.80	78.10	-0.77%	805,900
2026-01-07	79.63	80.24	78.48	78.71	-0.98%	786,700
2026-01-06	81.59	82.10	78.42	79.49	-3.03%	2,439,400
2026-01-05	82.53	82.53	80.77	81.97	-0.11%	1,072,000
2026-01-02	80.03	82.43	79.46	82.06	+2.50%	734,400
2025-12-31	80.70	80.70	79.47	80.06	-1.43%	492,700
2025-12-30	81.17	81.63	80.81	81.22	+0.45%	560,500
2025-12-29	81.23	81.40	80.62	80.86	-0.09%	470,000
2025-12-26	81.52	81.91	80.54	80.93	-0.80%	390,000
2025-12-24	82.54	82.54	81.26	81.58	-0.92%	260,700
2025-12-23	82.45	82.82	82.05	82.34	+0.23%	547,300
2025-12-22	81.15	82.74	81.15	82.15	+1.37%	1,088,000
2025-12-19	81.91	82.25	81.02	81.04	-1.36%	1,568,500
2025-12-18	82.01	82.87	81.80	82.16	+0.07%	547,900
2025-12-17	81.73	82.38	81.48	82.10	+1.06%	391,000
2025-12-16	82.29	82.84	80.69	81.24	-1.41%	711,800
2025-12-15	82.37	83.49	82.13	82.40	+0.18%	578,300
2025-12-12	83.00	83.85	82.11	82.25	-0.44%	404,200
2025-12-11	82.05	83.03	81.64	82.61	+0.72%	692,500
2025-12-10	81.86	82.21	81.32	82.02	+0.16%	521,500
2025-12-09	81.89	82.79	81.58	81.89	+0.52%	582,500
2025-12-08	81.45	81.99	80.87	81.47	-0.39%	558,600
2025-12-05	82.21	82.80	81.76	81.79	-0.51%	478,600
2025-12-04	81.41	82.61	81.41	82.21	-0.42%	519,700
2025-12-03	81.69	82.62	81.57	82.56	+1.72%	529,600
2025-12-02	81.75	81.98	80.93	81.16	-1.28%	780,100
2025-12-01	82.45	82.87	81.89	82.21	-0.29%	595,600
2025-11-28	81.87	82.70	81.54	82.45	+0.98%	236,800
2025-11-26	80.59	82.14	79.99	81.65	+1.28%	483,800
2025-11-25	79.65	80.88	79.50	80.62	+1.13%	473,600
2025-11-24	79.79	80.44	79.12	79.72	-0.51%	692,700
2025-11-21	80.91	81.32	80.11	80.13	-0.68%	410,700
2025-11-20	80.20	81.94	80.20	80.68	+0.75%	448,600
2025-11-19	80.84	81.69	79.84	80.08	-1.54%	550,000
2025-11-18	80.50	81.49	80.09	81.33	+0.98%	450,900
2025-11-17	81.20	81.74	80.25	80.54	-0.60%	427,900
2025-11-14	80.52	81.27	79.96	81.03	+0.31%	452,800
2025-11-13	79.66	80.82	79.34	80.78	+1.64%	615,700
2025-11-12	79.90	80.12	79.09	79.48	-0.75%	430,900
2025-11-11	79.72	80.22	78.87	80.08	+0.83%	630,000
2025-11-10	79.35	79.81	78.60	79.42	+0.09%	669,000
2025-11-07	77.50	79.37	77.22	79.35	+1.74%	753,800
2025-11-06	80.43	80.62	77.71	77.99	-1.78%	913,400
2025-11-05	80.37	80.60	79.30	79.40	-1.08%	601,700
2025-11-04	79.87	80.68	78.43	80.27	+0.49%	713,500
2025-11-03	78.50	80.17	77.32	79.88	+1.23%	998,600
2025-10-31	79.52	79.70	78.75	78.91	-0.52%	1,073,100
2025-10-30	79.24	80.26	78.41	79.32	+0.41%	688,200
2025-10-29	79.94	80.06	78.60	79.00	-1.55%	743,500
2025-10-28	81.22	81.35	79.96	80.24	-1.35%	684,300
2025-10-27	81.65	81.65	80.74	81.34	-0.42%	567,400
2025-10-24	82.55	83.14	81.42	81.68	-0.51%	373,400
2025-10-23	83.32	83.40	81.90	82.10	-0.24%	506,600
2025-10-22	83.00	83.16	81.78	82.30	-0.21%	457,800
2025-10-21	86.33	86.40	81.66	82.47	-4.63%	978,700
2025-10-20	86.50	86.76	85.53	86.47	+0.90%	341,100
2025-10-17	85.24	85.91	84.84	85.70	+0.54%	384,700
2025-10-16	86.18	86.77	84.91	85.24	-1.13%	535,900
2025-10-15	84.90	87.13	84.90	86.21	+2.00%	797,800
2025-10-14	84.27	84.84	83.98	84.52	-0.32%	367,700
2025-10-13	84.74	85.55	84.07	84.79	+0.06%	445,800
2025-10-10	86.05	86.71	84.71	84.74	-1.25%	420,300
2025-10-09	87.87	88.48	85.35	85.81	-3.32%	755,800
2025-10-08	89.40	89.58	87.72	88.76	-0.46%	809,800
2025-10-07	88.25	89.26	88.25	89.17	+1.10%	549,200
2025-10-06	88.90	89.50	87.64	88.20	-0.41%	629,800
2025-10-03	91.05	91.63	88.32	88.56	-3.42%	824,800
2025-10-02	92.29	92.50	91.36	91.70	-0.82%	420,200
2025-10-01	92.17	93.80	92.11	92.46	+0.10%	598,000
2025-09-30	92.20	92.89	92.04	92.37	-0.69%	418,700
2025-09-29	93.72	93.86	92.25	93.01	-0.76%	781,300
2025-09-26	93.00	93.86	92.60	93.72	+1.25%	516,500
2025-09-25	93.71	94.13	91.94	92.56	+0.39%	715,900
2025-09-24	89.60	92.56	89.49	92.20	+3.04%	815,600
2025-09-23	87.36	89.48	87.19	89.48	+2.33%	429,100
2025-09-22	86.65	87.61	86.36	87.44	+1.10%	402,100
2025-09-19	87.44	87.57	86.18	86.49	-1.02%	1,125,600
2025-09-18	87.29	88.25	87.04	87.38	-0.65%	332,900
2025-09-17	86.94	88.16	86.94	87.95	+1.28%	523,800
2025-09-16	87.63	87.85	86.52	86.84	-0.90%	515,800
2025-09-15	88.14	88.40	87.55	87.63	-0.67%	401,900
2025-09-12	87.96	88.62	87.82	88.22	+0.22%	368,900
2025-09-11	87.10	88.18	86.74	88.03	+1.03%	446,400
2025-09-10	86.20	87.13	85.90	87.13	+1.30%	532,900
2025-09-09	85.59	86.53	85.49	86.01	+0.75%	473,400
2025-09-08	86.24	86.64	85.00	85.37	-1.37%	381,900
2025-09-05	86.80	87.35	85.80	86.56	-0.30%	500,200
2025-09-04	86.63	86.83	85.64	86.82	+0.92%	539,900
2025-09-03	86.80	87.44	85.60	86.03	-1.19%	548,300
2025-09-02	86.38	87.49	86.00	87.07	+0.38%	603,500
2025-08-29	86.76	87.21	86.48	86.74	-0.24%	406,100
2025-08-28	87.07	87.25	86.40	86.95	-0.36%	359,000
2025-08-27	86.73	87.53	86.37	87.26	+0.43%	515,900
2025-08-26	86.85	87.17	86.31	86.89	+0.18%	614,300
2025-08-25	87.20	87.66	86.54	86.73	-0.56%	397,500
2025-08-22	87.88	88.17	86.68	87.22	-0.18%	450,700
2025-08-21	86.75	87.59	86.40	87.38	+0.39%	383,000
2025-08-20	86.57	87.36	86.20	87.04	+1.07%	851,000
2025-08-19	85.04	86.15	85.00	86.12	+0.78%	589,500
2025-08-18	86.87	87.10	85.43	85.45	-2.18%	636,000
2025-08-15	87.52	88.11	86.64	87.35	-0.49%	563,700
2025-08-14	88.05	88.43	87.49	87.78	-0.31%	428,500
2025-08-13	87.78	88.32	87.42	88.05	+0.33%	532,000
2025-08-12	88.02	88.08	86.30	87.76	-0.16%	481,200
2025-08-11	88.07	88.34	87.37	87.90	+0.01%	731,400

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Jul (+5.21%). Worst month: Apr (-4.00%). Based on 5 years of daily data (2022–2026).

Jan+1.25%
Feb+4.25%
Mar+4.32%
Apr-4.00%
May-0.63%
Jun-0.62%
Jul+5.21%
Aug+1.27%
Sep+1.20%
Oct-1.86%
Nov+1.84%
Dec-2.85%

FAQ · from the current price data · as of 2026-08-07

Quick answers

What is National Fuel Gas Company's (NFG) latest close?

80.54 on 2026-08-07, from the Closelook data lake's daily price record.

What is NFG's 52-week high and low?

97.06 high and 75.17 low over the trailing 52 weeks, as of 2026-08-07.

What is National Fuel Gas Company's strongest and weakest month historically?

Historically, NFG's strongest calendar month has been Jul (average +5.21%) and its weakest Apr (average -4.00%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.