Cloudflare Inc (NET) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 318.00 | 324.73 | 295.89 | 300.27 | +5.57% | 8,766,100 |
| 2026-08-06 | 283.18 | 291.75 | 280.13 | 284.43 | -2.91% | 5,616,200 |
| 2026-08-05 | 300.08 | 305.00 | 291.00 | 292.96 | -2.78% | 3,962,300 |
| 2026-08-04 | 280.00 | 303.76 | 278.51 | 301.33 | +6.57% | 5,453,800 |
| 2026-08-03 | 278.85 | 288.69 | 276.07 | 282.74 | +1.35% | 3,095,200 |
| 2026-07-31 | 284.92 | 293.80 | 275.04 | 278.98 | -1.56% | 3,701,600 |
| 2026-07-30 | 271.38 | 285.00 | 265.00 | 283.39 | +4.81% | 3,145,700 |
| 2026-07-29 | 264.56 | 279.92 | 262.95 | 270.38 | +2.38% | 3,292,000 |
| 2026-07-28 | 263.36 | 268.45 | 250.69 | 264.10 | -0.57% | 2,671,300 |
| 2026-07-27 | 267.48 | 272.45 | 257.60 | 265.61 | +1.32% | 2,605,700 |
| 2026-07-24 | 265.96 | 266.80 | 261.50 | 262.15 | -0.06% | 1,821,900 |
| 2026-07-23 | 272.94 | 276.89 | 260.57 | 262.32 | -2.48% | 2,333,700 |
| 2026-07-22 | 271.75 | 272.50 | 265.07 | 268.98 | -1.22% | 2,557,600 |
| 2026-07-21 | 272.97 | 277.25 | 268.98 | 272.31 | -0.04% | 3,715,300 |
| 2026-07-20 | 278.84 | 280.57 | 272.12 | 272.42 | -1.89% | 3,113,000 |
| 2026-07-17 | 262.68 | 281.99 | 261.73 | 277.66 | +1.91% | 3,031,200 |
| 2026-07-16 | 274.46 | 277.84 | 266.72 | 272.46 | -0.21% | 2,641,500 |
| 2026-07-15 | 288.86 | 291.00 | 271.13 | 273.04 | -3.09% | 2,942,500 |
| 2026-07-14 | 268.00 | 284.63 | 266.01 | 281.75 | +4.53% | 3,983,700 |
| 2026-07-13 | 266.71 | 276.38 | 263.37 | 269.53 | +0.42% | 2,119,600 |
| 2026-07-10 | 279.74 | 280.14 | 266.84 | 268.40 | -2.68% | 2,302,100 |
| 2026-07-09 | 272.54 | 278.88 | 268.60 | 275.80 | +0.88% | 3,012,000 |
| 2026-07-08 | 267.89 | 274.45 | 257.60 | 273.40 | +1.70% | 3,699,400 |
| 2026-07-07 | 259.18 | 274.00 | 254.00 | 268.83 | +8.60% | 6,182,600 |
| 2026-07-06 | 240.73 | 250.86 | 239.64 | 247.55 | +2.12% | 2,076,900 |
| 2026-07-02 | 242.00 | 248.04 | 238.90 | 242.41 | -1.58% | 2,832,000 |
| 2026-07-01 | 249.72 | 252.35 | 244.21 | 246.31 | +0.42% | 2,541,300 |
| 2026-06-30 | 240.00 | 247.74 | 240.00 | 245.28 | +0.62% | 2,526,400 |
| 2026-06-29 | 239.29 | 248.71 | 235.00 | 243.76 | +2.75% | 3,604,600 |
| 2026-06-26 | 225.88 | 237.34 | 220.95 | 237.24 | +4.67% | 6,244,200 |
| 2026-06-25 | 221.39 | 227.57 | 216.04 | 226.65 | +1.42% | 2,975,500 |
| 2026-06-24 | 223.09 | 228.35 | 220.91 | 223.48 | -0.65% | 2,282,900 |
| 2026-06-23 | 215.16 | 230.11 | 214.60 | 224.94 | +3.00% | 2,890,600 |
| 2026-06-22 | 222.07 | 225.58 | 212.32 | 218.38 | -2.54% | 3,377,800 |
| 2026-06-18 | 225.54 | 225.54 | 216.03 | 224.06 | -1.24% | 4,440,900 |
| 2026-06-17 | 231.13 | 236.07 | 226.85 | 226.87 | -1.78% | 2,658,700 |
| 2026-06-16 | 233.74 | 238.83 | 229.00 | 230.97 | -2.01% | 2,690,600 |
| 2026-06-15 | 229.34 | 239.00 | 227.04 | 235.71 | +3.16% | 3,359,300 |
| 2026-06-12 | 229.95 | 231.90 | 222.02 | 228.48 | +0.46% | 2,262,000 |
| 2026-06-11 | 218.34 | 228.82 | 216.50 | 227.44 | +3.54% | 3,133,400 |
| 2026-06-10 | 233.47 | 236.89 | 219.08 | 219.67 | -6.97% | 5,552,200 |
| 2026-06-09 | 245.90 | 249.25 | 228.03 | 236.13 | -4.71% | 4,980,400 |
| 2026-06-08 | 253.16 | 254.70 | 246.00 | 247.79 | -0.93% | 3,180,400 |
| 2026-06-05 | 267.87 | 268.82 | 246.94 | 250.11 | -6.90% | 4,735,500 |
| 2026-06-04 | 260.00 | 276.81 | 253.94 | 268.64 | +1.25% | 4,418,500 |
| 2026-06-03 | 270.00 | 270.23 | 260.74 | 265.33 | -2.69% | 3,905,000 |
| 2026-06-02 | 262.77 | 274.63 | 262.53 | 272.66 | +0.68% | 4,887,100 |
| 2026-06-01 | 244.00 | 271.20 | 242.37 | 270.82 | +11.99% | 8,457,300 |
| 2026-05-29 | 233.39 | 243.67 | 228.54 | 241.82 | +6.01% | 5,734,000 |
| 2026-05-28 | 214.50 | 228.27 | 213.30 | 228.11 | +9.03% | 4,569,100 |
| 2026-05-27 | 212.23 | 215.35 | 208.00 | 209.22 | -3.82% | 3,063,900 |
| 2026-05-26 | 216.25 | 221.11 | 208.24 | 217.54 | +0.63% | 3,458,300 |
| 2026-05-22 | 214.60 | 216.79 | 211.07 | 216.17 | +1.66% | 2,109,300 |
| 2026-05-21 | 210.49 | 213.75 | 206.60 | 212.65 | +1.20% | 2,794,400 |
| 2026-05-20 | 204.22 | 210.98 | 202.42 | 210.13 | +1.64% | 2,996,300 |
| 2026-05-19 | 203.25 | 208.67 | 200.42 | 206.73 | +2.47% | 3,576,700 |
| 2026-05-18 | 194.16 | 203.50 | 192.80 | 201.75 | +2.12% | 3,399,500 |
| 2026-05-15 | 197.76 | 201.17 | 194.00 | 197.56 | -1.13% | 3,386,400 |
| 2026-05-14 | 193.34 | 201.99 | 190.50 | 199.81 | +3.73% | 4,096,800 |
| 2026-05-13 | 185.75 | 194.66 | 185.75 | 192.62 | +3.12% | 4,262,400 |
| 2026-05-12 | 193.97 | 194.39 | 186.57 | 186.79 | -3.48% | 5,581,000 |
| 2026-05-11 | 195.40 | 204.27 | 192.50 | 193.52 | -1.33% | 6,525,300 |
| 2026-05-08 | 217.22 | 219.00 | 192.27 | 196.13 | -23.62% | 18,919,100 |
| 2026-05-07 | 252.00 | 258.88 | 248.62 | 256.79 | +3.30% | 8,959,600 |
| 2026-05-06 | 242.44 | 250.97 | 234.76 | 248.59 | +1.70% | 4,746,700 |
| 2026-05-05 | 231.06 | 248.92 | 229.09 | 244.43 | +9.04% | 7,171,700 |
| 2026-05-04 | 219.55 | 224.23 | 217.48 | 224.17 | +3.07% | 2,781,400 |
| 2026-05-01 | 210.85 | 218.28 | 209.00 | 217.50 | +6.11% | 2,993,700 |
| 2026-04-30 | 211.33 | 211.33 | 199.67 | 204.97 | -3.30% | 3,053,700 |
| 2026-04-29 | 207.30 | 214.82 | 204.00 | 211.97 | +1.66% | 2,349,200 |
| 2026-04-28 | 211.71 | 216.50 | 207.93 | 208.50 | -1.82% | 3,291,000 |
| 2026-04-27 | 206.78 | 214.98 | 204.42 | 212.36 | +2.55% | 3,503,600 |
| 2026-04-24 | 204.97 | 208.96 | 201.45 | 207.07 | +1.01% | 2,076,600 |
| 2026-04-23 | 202.07 | 207.48 | 198.50 | 205.00 | -1.23% | 2,426,700 |
| 2026-04-22 | 209.13 | 211.95 | 206.01 | 207.56 | -0.05% | 2,055,100 |
| 2026-04-21 | 206.33 | 211.39 | 204.82 | 207.67 | +1.40% | 2,628,600 |
| 2026-04-20 | 199.00 | 205.25 | 195.20 | 204.81 | +1.90% | 2,608,800 |
| 2026-04-17 | 199.63 | 201.05 | 193.50 | 200.99 | +1.83% | 3,635,300 |
| 2026-04-16 | 194.34 | 203.76 | 191.50 | 197.38 | +3.81% | 5,330,700 |
| 2026-04-15 | 184.50 | 190.88 | 182.00 | 190.13 | +6.43% | 5,285,600 |
| 2026-04-14 | 184.87 | 188.73 | 177.33 | 178.65 | -2.92% | 4,888,900 |
| 2026-04-13 | 170.00 | 184.32 | 168.01 | 184.02 | +10.20% | 6,596,900 |
| 2026-04-10 | 193.21 | 193.60 | 164.05 | 166.99 | -13.50% | 13,738,400 |
| 2026-04-09 | 211.00 | 211.49 | 177.74 | 193.05 | -8.62% | 11,428,300 |
| 2026-04-08 | 225.00 | 225.13 | 209.20 | 211.25 | -2.33% | 4,120,500 |
| 2026-04-07 | 211.00 | 216.34 | 208.13 | 216.29 | +2.13% | 3,731,100 |
| 2026-04-06 | 210.26 | 214.94 | 207.46 | 211.78 | +0.04% | 1,987,000 |
| 2026-04-02 | 201.50 | 212.16 | 200.10 | 211.69 | +3.05% | 2,101,600 |
| 2026-04-01 | 210.67 | 210.86 | 203.24 | 205.43 | -0.44% | 2,259,400 |
| 2026-03-31 | 197.00 | 206.78 | 194.66 | 206.34 | +6.02% | 4,159,900 |
| 2026-03-30 | 204.50 | 209.51 | 191.29 | 194.63 | -4.13% | 3,961,100 |
| 2026-03-27 | 205.00 | 207.79 | 200.02 | 203.02 | -3.38% | 3,753,740 |
| 2026-03-26 | 216.00 | 219.98 | 206.80 | 210.13 | -3.61% | 4,060,170 |
| 2026-03-25 | 218.00 | 225.97 | 214.82 | 218.00 | +2.28% | 3,236,135 |
| 2026-03-24 | 220.17 | 221.49 | 212.94 | 213.15 | -3.40% | 3,290,514 |
| 2026-03-23 | 216.42 | 225.98 | 214.08 | 220.65 | +2.43% | 3,940,173 |
| 2026-03-20 | 221.71 | 225.14 | 214.64 | 215.42 | -2.68% | 3,927,898 |
| 2026-03-19 | 223.00 | 227.56 | 219.63 | 221.36 | -1.83% | 3,846,005 |
| 2026-03-18 | 211.11 | 229.15 | 210.25 | 225.48 | +6.60% | 5,973,000 |
| 2026-03-17 | 206.42 | 214.80 | 206.00 | 211.52 | +2.02% | 2,954,275 |
| 2026-03-16 | 210.87 | 213.03 | 207.28 | 207.33 | -2.41% | 3,311,594 |
| 2026-03-13 | 213.10 | 217.73 | 208.16 | 212.45 | +0.16% | 2,542,867 |
| 2026-03-12 | 212.17 | 217.26 | 210.03 | 212.11 | -0.42% | 3,602,148 |
| 2026-03-11 | 208.26 | 215.38 | 207.28 | 213.00 | +2.66% | 3,423,032 |
| 2026-03-10 | 202.81 | 209.91 | 198.01 | 207.49 | +2.98% | 4,181,361 |
| 2026-03-09 | 192.19 | 203.88 | 192.19 | 201.48 | +3.22% | 4,229,850 |
| 2026-03-06 | 190.00 | 196.39 | 188.00 | 195.19 | +1.50% | 2,862,991 |
| 2026-03-05 | 185.29 | 193.56 | 184.64 | 192.31 | +3.45% | 3,825,420 |
| 2026-03-04 | 179.99 | 187.37 | 178.55 | 185.89 | +3.90% | 2,744,319 |
| 2026-03-03 | 176.59 | 181.70 | 171.62 | 178.91 | -1.17% | 2,782,193 |
| 2026-03-02 | 167.65 | 181.10 | 167.65 | 181.02 | +5.13% | 3,356,219 |
| 2026-02-27 | 170.00 | 172.25 | 166.68 | 172.19 | -1.41% | 4,441,817 |
| 2026-02-26 | 173.99 | 177.50 | 170.24 | 174.66 | +1.66% | 4,101,603 |
| 2026-02-25 | 163.79 | 173.26 | 162.53 | 171.80 | +4.88% | 3,881,313 |
| 2026-02-24 | 159.50 | 167.24 | 159.13 | 163.81 | +2.26% | 4,803,913 |
| 2026-02-23 | 174.84 | 176.74 | 158.83 | 160.19 | -9.57% | 8,524,603 |
| 2026-02-20 | 190.61 | 195.19 | 176.71 | 177.14 | -8.05% | 6,606,177 |
| 2026-02-19 | 188.83 | 193.67 | 183.33 | 192.64 | +0.63% | 3,001,552 |
| 2026-02-18 | 192.60 | 194.35 | 185.21 | 191.44 | -1.16% | 3,459,105 |
| 2026-02-17 | 195.00 | 201.66 | 189.50 | 193.68 | -1.11% | 5,822,105 |
| 2026-02-13 | 186.62 | 198.87 | 184.45 | 195.85 | +5.77% | 6,698,975 |
| 2026-02-12 | 191.00 | 200.50 | 181.47 | 185.17 | -2.24% | 7,640,414 |
| 2026-02-11 | 203.05 | 203.62 | 185.73 | 189.41 | +5.24% | 15,668,260 |
| 2026-02-10 | 179.20 | 184.11 | 174.89 | 179.98 | +3.59% | 11,424,030 |
| 2026-02-09 | 173.18 | 175.76 | 169.02 | 173.75 | +0.31% | 4,665,962 |
| 2026-02-06 | 165.37 | 173.66 | 160.35 | 173.21 | +6.23% | 5,383,726 |
| 2026-02-05 | 165.82 | 172.58 | 162.01 | 163.05 | -2.30% | 5,936,225 |
| 2026-02-04 | 172.61 | 175.78 | 162.22 | 166.88 | -2.01% | 7,490,947 |
| 2026-02-03 | 181.66 | 181.66 | 163.91 | 170.31 | -6.64% | 7,647,231 |
| 2026-02-02 | 176.28 | 185.22 | 174.80 | 182.42 | +2.86% | 4,381,999 |
| 2026-01-30 | 179.59 | 181.24 | 175.63 | 177.35 | -1.69% | 3,497,618 |
| 2026-01-29 | 186.27 | 187.00 | 175.07 | 180.39 | -2.43% | 5,966,013 |
| 2026-01-28 | 206.00 | 206.22 | 183.91 | 184.88 | -10.23% | 8,947,067 |
| 2026-01-27 | 212.03 | 218.22 | 205.20 | 205.95 | +8.77% | 12,530,670 |
| 2026-01-26 | 184.90 | 194.89 | 183.65 | 189.35 | +9.17% | 7,867,835 |
| 2026-01-23 | 174.96 | 178.67 | 172.32 | 173.44 | +0.08% | 3,652,106 |
| 2026-01-22 | 173.36 | 175.56 | 168.94 | 173.30 | +1.96% | 4,278,183 |
| 2026-01-21 | 177.17 | 178.45 | 169.45 | 169.97 | -4.20% | 5,105,896 |
| 2026-01-20 | 177.75 | 183.60 | 175.25 | 177.42 | -3.67% | 3,613,438 |
| 2026-01-16 | 184.49 | 188.46 | 181.35 | 184.17 | +0.02% | 2,289,871 |
| 2026-01-15 | 190.01 | 191.79 | 184.10 | 184.14 | -2.26% | 2,675,949 |
| 2026-01-14 | 187.81 | 192.76 | 185.28 | 188.39 | -0.17% | 3,014,594 |
| 2026-01-13 | 187.18 | 189.74 | 185.35 | 188.71 | +1.24% | 2,196,141 |
| 2026-01-12 | 181.00 | 187.56 | 180.23 | 186.39 | +1.98% | 2,436,200 |
| 2026-01-09 | 186.01 | 188.29 | 182.43 | 182.78 | -2.24% | 2,683,540 |
| 2026-01-08 | 201.71 | 201.90 | 185.81 | 186.96 | -7.82% | 3,871,805 |
| 2026-01-07 | 200.00 | 204.62 | 197.77 | 202.81 | +2.43% | 2,155,600 |
| 2026-01-06 | 199.06 | 199.06 | 191.65 | 198.00 | +0.17% | 2,485,197 |
| 2026-01-05 | 195.64 | 205.20 | 194.94 | 197.66 | +0.84% | 2,227,938 |
| 2026-01-02 | 198.90 | 200.30 | 193.14 | 196.02 | -0.57% | 1,662,802 |
| 2025-12-31 | 200.25 | 201.20 | 196.94 | 197.15 | -1.24% | 1,277,526 |
| 2025-12-30 | 199.18 | 201.38 | 199.00 | 199.62 | -0.54% | 761,039 |
| 2025-12-29 | 199.98 | 202.76 | 199.00 | 200.70 | -0.84% | 1,426,068 |
| 2025-12-26 | 202.17 | 203.40 | 200.31 | 202.39 | -0.13% | 1,107,660 |
| 2025-12-24 | 200.60 | 203.25 | 198.79 | 202.66 | +0.29% | 738,598 |
| 2025-12-23 | 200.92 | 203.15 | 197.00 | 202.08 | +0.01% | 1,452,908 |
| 2025-12-22 | 198.60 | 203.70 | 197.50 | 202.06 | +3.26% | 2,694,711 |
| 2025-12-19 | 194.50 | 197.51 | 193.31 | 195.68 | +0.95% | 4,360,794 |
| 2025-12-18 | 194.76 | 196.35 | 193.19 | 193.83 | +1.25% | 1,875,282 |
| 2025-12-17 | 198.80 | 198.80 | 191.08 | 191.43 | -3.09% | 2,147,630 |
| 2025-12-16 | 195.05 | 198.49 | 194.15 | 197.53 | +0.42% | 2,157,763 |
| 2025-12-15 | 203.10 | 203.62 | 196.45 | 196.70 | -2.84% | 2,033,848 |
| 2025-12-12 | 207.28 | 207.70 | 199.71 | 202.44 | -2.65% | 2,109,555 |
| 2025-12-11 | 211.02 | 211.63 | 203.26 | 207.95 | -2.58% | 2,316,149 |
| 2025-12-10 | 208.74 | 215.30 | 204.94 | 213.46 | +2.17% | 2,931,708 |
| 2025-12-09 | 205.00 | 210.26 | 204.16 | 208.93 | +1.49% | 1,905,495 |
| 2025-12-08 | 202.89 | 207.17 | 201.79 | 205.86 | +2.44% | 1,308,861 |
| 2025-12-05 | 203.70 | 205.31 | 199.52 | 200.95 | -1.57% | 1,744,565 |
| 2025-12-04 | 203.81 | 205.58 | 200.67 | 204.15 | -0.10% | 1,447,162 |
| 2025-12-03 | 199.70 | 204.81 | 198.05 | 204.35 | +1.54% | 1,496,925 |
| 2025-12-02 | 203.62 | 207.18 | 200.80 | 201.26 | +2.06% | 2,493,434 |
| 2025-12-01 | 197.33 | 199.91 | 195.14 | 197.20 | -1.50% | 2,112,240 |
| 2025-11-28 | 198.22 | 201.85 | 197.62 | 200.21 | +1.63% | 989,335 |
| 2025-11-26 | 198.07 | 199.79 | 195.11 | 196.99 | -0.25% | 2,259,924 |
| 2025-11-25 | 193.50 | 197.80 | 185.23 | 197.49 | +1.80% | 3,119,962 |
| 2025-11-24 | 187.87 | 194.16 | 187.46 | 193.99 | +4.08% | 4,524,220 |
| 2025-11-21 | 191.59 | 191.59 | 181.16 | 186.38 | -2.62% | 3,322,091 |
| 2025-11-20 | 204.47 | 204.47 | 189.79 | 191.39 | -2.45% | 3,201,111 |
| 2025-11-19 | 197.00 | 197.74 | 193.10 | 196.20 | -0.17% | 4,017,900 |
| 2025-11-18 | 187.47 | 200.54 | 187.47 | 196.53 | -2.83% | 8,770,315 |
| 2025-11-17 | 213.44 | 213.70 | 201.39 | 202.25 | -3.96% | 4,094,597 |
| 2025-11-14 | 209.95 | 215.24 | 204.19 | 210.60 | -1.38% | 3,875,323 |
| 2025-11-13 | 223.75 | 224.44 | 213.23 | 213.54 | -5.38% | 2,666,251 |
| 2025-11-12 | 235.84 | 236.26 | 223.80 | 225.68 | -3.95% | 2,851,333 |
| 2025-11-11 | 238.58 | 241.06 | 234.73 | 234.95 | -2.32% | 1,976,966 |
| 2025-11-10 | 238.65 | 244.50 | 238.65 | 240.53 | +3.32% | 2,848,363 |
| 2025-11-07 | 222.82 | 233.08 | 218.43 | 232.81 | +3.06% | 2,865,828 |
| 2025-11-06 | 229.88 | 230.90 | 221.21 | 225.90 | -1.14% | 2,786,885 |
| 2025-11-05 | 232.93 | 233.62 | 228.22 | 228.51 | -1.89% | 2,451,572 |
| 2025-11-04 | 240.25 | 245.63 | 231.78 | 232.91 | -6.13% | 3,505,660 |
| 2025-11-03 | 254.91 | 260.00 | 245.12 | 248.11 | -2.05% | 4,317,089 |
| 2025-10-31 | 236.50 | 254.30 | 234.00 | 253.30 | +13.84% | 9,483,091 |
| 2025-10-30 | 226.14 | 231.13 | 222.25 | 222.50 | -2.15% | 5,281,961 |
| 2025-10-29 | 224.65 | 227.93 | 223.01 | 227.38 | +1.51% | 2,253,194 |
| 2025-10-28 | 226.25 | 228.20 | 223.75 | 223.99 | -0.50% | 1,864,543 |
| 2025-10-27 | 222.44 | 225.44 | 219.29 | 225.11 | +3.33% | 2,085,893 |
| 2025-10-24 | 220.10 | 222.13 | 217.76 | 217.85 | +0.32% | 1,357,798 |
| 2025-10-23 | 210.73 | 217.29 | 210.01 | 217.16 | +3.05% | 2,108,043 |
| 2025-10-22 | 211.92 | 213.83 | 206.29 | 210.73 | -1.06% | 1,684,656 |
| 2025-10-21 | 213.19 | 213.73 | 208.17 | 212.98 | -0.03% | 1,395,431 |
| 2025-10-20 | 212.41 | 213.45 | 208.80 | 213.04 | +1.44% | 2,008,017 |
| 2025-10-17 | 208.22 | 210.08 | 203.51 | 210.01 | -0.66% | 3,070,694 |
| 2025-10-16 | 218.78 | 221.46 | 209.14 | 211.40 | -2.75% | 2,588,369 |
| 2025-10-15 | 220.99 | 225.01 | 217.26 | 217.38 | -0.08% | 2,168,027 |
| 2025-10-14 | 217.33 | 217.96 | 210.33 | 217.55 | -2.25% | 2,645,682 |
| 2025-10-13 | 217.26 | 223.70 | 215.85 | 222.56 | +4.09% | 1,824,291 |
| 2025-10-10 | 222.12 | 226.95 | 213.15 | 213.82 | -3.23% | 2,118,465 |
| 2025-10-09 | 218.76 | 221.52 | 214.30 | 220.95 | +0.43% | 1,478,837 |
| 2025-10-08 | 218.71 | 221.99 | 216.20 | 220.00 | +1.20% | 1,970,616 |
| 2025-10-07 | 222.00 | 222.22 | 213.68 | 217.39 | -1.65% | 2,138,912 |
| 2025-10-06 | 219.50 | 225.37 | 219.22 | 221.03 | +2.01% | 1,957,507 |
| 2025-10-03 | 225.00 | 225.00 | 212.00 | 216.67 | -3.51% | 2,428,511 |
| 2025-10-02 | 219.05 | 224.81 | 215.37 | 224.56 | +3.46% | 2,208,838 |
| 2025-10-01 | 213.25 | 218.99 | 212.17 | 217.06 | +1.15% | 2,326,340 |
| 2025-09-30 | 218.84 | 218.84 | 211.36 | 214.59 | -1.83% | 1,868,903 |
| 2025-09-29 | 218.94 | 219.87 | 216.34 | 218.58 | +1.04% | 1,852,737 |
| 2025-09-26 | 218.01 | 220.00 | 213.55 | 216.34 | -0.85% | 1,888,385 |
| 2025-09-25 | 213.65 | 219.29 | 210.87 | 218.20 | +0.29% | 2,810,641 |
| 2025-09-24 | 226.00 | 226.99 | 217.22 | 217.57 | -2.55% | 2,318,920 |
| 2025-09-23 | 228.34 | 228.34 | 219.55 | 223.26 | -2.20% | 2,005,598 |
| 2025-09-22 | 224.53 | 230.10 | 222.76 | 228.28 | +1.04% | 2,636,155 |
| 2025-09-19 | 224.00 | 227.62 | 222.18 | 225.94 | +1.06% | 4,004,526 |
| 2025-09-18 | 216.75 | 223.81 | 215.82 | 223.57 | +4.53% | 3,028,370 |
| 2025-09-17 | 219.65 | 220.19 | 208.59 | 213.88 | -2.44% | 3,407,137 |
| 2025-09-16 | 225.00 | 225.16 | 218.39 | 219.24 | -3.00% | 2,579,972 |
| 2025-09-15 | 220.57 | 229.54 | 220.51 | 226.01 | +2.12% | 1,878,462 |
| 2025-09-12 | 223.80 | 225.52 | 220.43 | 221.32 | -1.48% | 1,554,055 |
| 2025-09-11 | 224.90 | 230.10 | 223.09 | 224.64 | +0.75% | 3,132,440 |
| 2025-09-10 | 219.97 | 225.29 | 219.51 | 222.97 | +2.02% | 2,216,000 |
| 2025-09-09 | 217.92 | 219.20 | 214.85 | 218.56 | +0.29% | 1,671,547 |
| 2025-09-08 | 216.70 | 220.99 | 216.23 | 217.92 | +1.63% | 2,390,576 |
| 2025-09-05 | 212.11 | 214.71 | 208.46 | 214.43 | +2.12% | 1,638,321 |
| 2025-09-04 | 204.99 | 211.14 | 200.67 | 209.98 | +2.08% | 1,779,951 |
| 2025-09-03 | 208.78 | 208.97 | 203.86 | 205.71 | -1.12% | 1,382,388 |
| 2025-09-02 | 202.65 | 208.71 | 199.39 | 208.05 | -0.32% | 1,893,955 |
| 2025-08-29 | 212.48 | 214.43 | 206.00 | 208.71 | -2.21% | 2,095,433 |
| 2025-08-28 | 205.80 | 215.65 | 205.80 | 213.42 | +3.99% | 2,733,149 |
| 2025-08-27 | 201.40 | 205.65 | 199.76 | 205.24 | +3.37% | 2,433,568 |
| 2025-08-26 | 196.40 | 201.50 | 195.94 | 198.55 | +1.36% | 2,750,260 |
| 2025-08-25 | 196.50 | 197.46 | 194.13 | 195.88 | -0.15% | 1,246,505 |
| 2025-08-22 | 192.30 | 197.99 | 190.48 | 196.17 | +1.76% | 1,417,048 |
| 2025-08-21 | 191.00 | 193.49 | 190.29 | 192.77 | -0.22% | 1,667,257 |
| 2025-08-20 | 195.00 | 195.50 | 184.52 | 193.20 | -1.68% | 3,190,965 |
| 2025-08-19 | 201.79 | 203.00 | 193.51 | 196.51 | -2.90% | 2,190,793 |
| 2025-08-18 | 199.99 | 203.31 | 196.56 | 202.37 | +0.73% | 2,203,810 |
| 2025-08-15 | 195.63 | 202.90 | 195.00 | 200.91 | +2.83% | 2,121,894 |
| 2025-08-14 | 195.97 | 198.17 | 192.96 | 195.38 | -1.99% | 2,535,724 |
| 2025-08-13 | 204.00 | 204.52 | 195.85 | 199.34 | -1.48% | 2,745,991 |
| 2025-08-12 | 202.47 | 204.00 | 197.23 | 202.33 | +0.58% | 2,248,462 |
| 2025-08-11 | 202.11 | 206.12 | 200.10 | 201.17 | -1.68% | 2,066,406 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+19.50%). Worst month: Apr (-6.88%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Cloudflare Inc's (NET) latest close?
300.27 on 2026-08-07, from the Closelook data lake's daily price record.
What is NET's 52-week high and low?
324.73 high and 158.83 low over the trailing 52 weeks, as of 2026-08-07.
What is Cloudflare Inc's strongest and weakest month historically?
Historically, NET's strongest calendar month has been May (average +19.50%) and its weakest Apr (average -6.88%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.