Norwegian Cruise Line Holdings Ltd (NCLH) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 19.65 | 19.65 | 19.07 | 19.25 | -0.62% | 14,420,700 |
| 2026-08-06 | 20.10 | 20.14 | 19.37 | 19.37 | -4.58% | 10,280,400 |
| 2026-08-05 | 20.15 | 20.61 | 20.01 | 20.30 | +1.15% | 11,751,900 |
| 2026-08-04 | 20.18 | 20.37 | 19.72 | 20.07 | +1.57% | 18,963,200 |
| 2026-08-03 | 19.00 | 19.77 | 19.00 | 19.76 | +6.64% | 19,516,500 |
| 2026-07-31 | 18.81 | 19.24 | 18.31 | 18.53 | -1.01% | 19,880,200 |
| 2026-07-30 | 18.97 | 19.63 | 18.63 | 18.72 | -9.78% | 36,505,900 |
| 2026-07-29 | 20.50 | 21.25 | 20.45 | 20.75 | -2.21% | 17,460,700 |
| 2026-07-28 | 19.95 | 21.27 | 19.76 | 21.22 | +5.94% | 21,760,200 |
| 2026-07-27 | 20.01 | 20.17 | 19.35 | 20.03 | +3.41% | 17,308,700 |
| 2026-07-24 | 18.98 | 19.94 | 18.95 | 19.37 | +3.53% | 13,111,500 |
| 2026-07-23 | 18.49 | 18.96 | 18.42 | 18.71 | -3.21% | 13,284,600 |
| 2026-07-22 | 19.40 | 19.70 | 19.07 | 19.33 | -0.62% | 8,146,200 |
| 2026-07-21 | 19.63 | 19.67 | 19.28 | 19.45 | -0.21% | 10,537,600 |
| 2026-07-20 | 19.63 | 19.86 | 19.25 | 19.49 | +0.15% | 13,031,300 |
| 2026-07-17 | 19.11 | 19.72 | 19.05 | 19.46 | -0.76% | 9,945,200 |
| 2026-07-16 | 19.60 | 19.88 | 19.35 | 19.61 | -0.61% | 7,113,400 |
| 2026-07-15 | 19.75 | 20.26 | 19.57 | 19.73 | +1.39% | 11,932,600 |
| 2026-07-14 | 19.50 | 19.71 | 19.32 | 19.46 | -0.87% | 8,060,200 |
| 2026-07-13 | 19.50 | 20.17 | 19.49 | 19.63 | +0.10% | 12,471,400 |
| 2026-07-10 | 19.92 | 20.00 | 19.36 | 19.61 | -0.76% | 9,541,900 |
| 2026-07-09 | 18.81 | 20.06 | 18.66 | 19.76 | +6.98% | 17,591,900 |
| 2026-07-08 | 18.35 | 18.59 | 18.00 | 18.47 | -1.91% | 19,870,000 |
| 2026-07-07 | 19.20 | 19.37 | 18.60 | 18.83 | -2.23% | 11,752,500 |
| 2026-07-06 | 19.76 | 19.97 | 19.18 | 19.26 | -2.63% | 13,719,400 |
| 2026-07-02 | 20.87 | 21.03 | 19.62 | 19.78 | -4.31% | 15,319,200 |
| 2026-07-01 | 21.11 | 21.40 | 20.57 | 20.67 | -2.08% | 14,805,500 |
| 2026-06-30 | 21.73 | 21.75 | 20.95 | 21.11 | -3.70% | 16,303,300 |
| 2026-06-29 | 21.36 | 21.95 | 21.11 | 21.92 | +3.20% | 24,477,800 |
| 2026-06-26 | 20.93 | 21.38 | 20.64 | 21.24 | +1.24% | 26,202,900 |
| 2026-06-25 | 21.05 | 21.79 | 20.68 | 20.98 | -0.14% | 17,037,900 |
| 2026-06-24 | 20.65 | 21.29 | 20.56 | 21.01 | +3.04% | 24,174,500 |
| 2026-06-23 | 19.31 | 20.46 | 19.01 | 20.39 | +1.75% | 18,338,300 |
| 2026-06-22 | 20.27 | 20.81 | 19.93 | 20.04 | -1.96% | 14,224,400 |
| 2026-06-18 | 20.43 | 20.84 | 20.20 | 20.44 | +3.08% | 21,269,200 |
| 2026-06-17 | 20.29 | 20.81 | 19.81 | 19.83 | -2.46% | 19,433,200 |
| 2026-06-16 | 20.48 | 20.64 | 20.17 | 20.33 | +0.94% | 19,641,100 |
| 2026-06-15 | 20.33 | 20.59 | 20.02 | 20.14 | +3.65% | 23,959,600 |
| 2026-06-12 | 19.25 | 19.61 | 18.76 | 19.43 | +1.94% | 18,440,900 |
| 2026-06-11 | 17.84 | 19.10 | 17.70 | 19.06 | +6.36% | 23,234,700 |
| 2026-06-10 | 18.53 | 18.82 | 17.74 | 17.92 | -5.83% | 18,292,800 |
| 2026-06-09 | 18.85 | 19.34 | 18.27 | 19.03 | +2.59% | 17,947,300 |
| 2026-06-08 | 18.46 | 19.22 | 18.25 | 18.55 | -1.07% | 19,336,700 |
| 2026-06-05 | 19.06 | 19.56 | 18.50 | 18.75 | -1.99% | 17,128,200 |
| 2026-06-04 | 19.20 | 19.48 | 18.68 | 19.13 | +5.40% | 26,857,100 |
| 2026-06-03 | 18.11 | 18.73 | 18.03 | 18.15 | +0.11% | 25,264,700 |
| 2026-06-02 | 18.02 | 18.23 | 17.72 | 18.13 | +0.39% | 15,030,600 |
| 2026-06-01 | 17.88 | 18.47 | 17.79 | 18.06 | -1.53% | 17,954,900 |
| 2026-05-29 | 18.55 | 18.64 | 18.14 | 18.34 | +0.33% | 19,458,400 |
| 2026-05-28 | 17.63 | 18.58 | 17.62 | 18.28 | +0.72% | 26,176,100 |
| 2026-05-27 | 17.80 | 18.41 | 17.80 | 18.15 | +6.14% | 30,867,200 |
| 2026-05-26 | 16.84 | 17.16 | 16.76 | 17.10 | +4.91% | 22,823,800 |
| 2026-05-22 | 16.71 | 16.71 | 16.26 | 16.30 | -1.03% | 18,965,500 |
| 2026-05-21 | 15.63 | 16.81 | 15.43 | 16.47 | +2.74% | 28,589,300 |
| 2026-05-20 | 14.98 | 16.41 | 14.64 | 16.03 | +8.38% | 33,455,900 |
| 2026-05-19 | 15.05 | 15.09 | 14.53 | 14.79 | -3.08% | 21,102,100 |
| 2026-05-18 | 15.71 | 15.82 | 15.16 | 15.26 | -1.68% | 20,961,100 |
| 2026-05-15 | 15.84 | 15.90 | 15.45 | 15.52 | -2.57% | 23,679,500 |
| 2026-05-14 | 16.67 | 16.85 | 15.89 | 15.93 | -0.81% | 22,612,000 |
| 2026-05-13 | 15.92 | 16.25 | 15.71 | 16.06 | +0.37% | 20,995,300 |
| 2026-05-12 | 16.55 | 16.58 | 15.98 | 16.00 | -3.50% | 21,474,100 |
| 2026-05-11 | 17.00 | 17.02 | 16.40 | 16.58 | -2.93% | 30,594,400 |
| 2026-05-08 | 17.28 | 17.49 | 16.89 | 17.08 | -0.81% | 17,712,900 |
| 2026-05-07 | 17.90 | 18.00 | 16.99 | 17.22 | -2.99% | 25,297,200 |
| 2026-05-06 | 17.55 | 17.99 | 17.28 | 17.75 | +4.78% | 31,485,200 |
| 2026-05-05 | 17.26 | 17.45 | 16.91 | 16.94 | -1.51% | 33,595,100 |
| 2026-05-04 | 17.52 | 18.08 | 16.91 | 17.20 | -8.56% | 58,800,500 |
| 2026-05-01 | 18.15 | 19.12 | 18.04 | 18.81 | +3.47% | 31,697,800 |
| 2026-04-30 | 18.13 | 18.59 | 17.97 | 18.18 | +2.31% | 20,771,100 |
| 2026-04-29 | 17.55 | 17.88 | 17.28 | 17.77 | -0.11% | 20,453,800 |
| 2026-04-28 | 17.99 | 18.29 | 17.77 | 17.79 | -2.20% | 16,620,100 |
| 2026-04-27 | 18.17 | 18.46 | 18.07 | 18.19 | -1.73% | 12,400,100 |
| 2026-04-24 | 18.46 | 18.66 | 18.17 | 18.51 | +0.49% | 15,010,500 |
| 2026-04-23 | 19.00 | 19.23 | 18.25 | 18.42 | -3.21% | 17,057,700 |
| 2026-04-22 | 19.51 | 19.51 | 18.81 | 19.03 | -1.55% | 16,390,800 |
| 2026-04-21 | 20.03 | 20.48 | 19.19 | 19.33 | -4.59% | 19,333,200 |
| 2026-04-20 | 20.28 | 20.48 | 19.61 | 20.26 | -3.48% | 28,853,600 |
| 2026-04-17 | 21.40 | 22.22 | 20.90 | 20.99 | +4.79% | 31,605,200 |
| 2026-04-16 | 21.30 | 21.51 | 20.02 | 20.03 | -5.16% | 22,168,600 |
| 2026-04-15 | 21.10 | 21.36 | 20.78 | 21.12 | +0.14% | 9,464,800 |
| 2026-04-14 | 20.68 | 21.28 | 20.55 | 21.09 | +4.10% | 16,544,200 |
| 2026-04-13 | 19.31 | 20.28 | 19.20 | 20.26 | +1.50% | 17,184,800 |
| 2026-04-10 | 20.06 | 20.36 | 19.63 | 19.96 | +0.00% | 11,672,100 |
| 2026-04-09 | 19.75 | 20.26 | 19.50 | 19.96 | -0.99% | 15,809,300 |
| 2026-04-08 | 20.54 | 21.22 | 19.98 | 20.16 | +7.63% | 30,201,100 |
| 2026-04-07 | 19.00 | 19.05 | 18.24 | 18.73 | -3.30% | 24,807,000 |
| 2026-04-06 | 19.03 | 19.48 | 18.60 | 19.37 | +2.32% | 18,431,300 |
| 2026-04-02 | 18.59 | 19.11 | 18.12 | 18.93 | -2.32% | 24,192,300 |
| 2026-04-01 | 19.10 | 19.46 | 18.95 | 19.38 | +3.64% | 26,508,800 |
| 2026-03-31 | 18.21 | 18.92 | 18.01 | 18.70 | +5.95% | 28,322,100 |
| 2026-03-30 | 18.63 | 18.75 | 17.56 | 17.65 | -4.54% | 22,927,900 |
| 2026-03-27 | 19.47 | 19.79 | 18.36 | 18.49 | -6.85% | 24,193,800 |
| 2026-03-26 | 19.95 | 20.29 | 19.61 | 19.85 | -1.83% | 17,203,800 |
| 2026-03-25 | 20.58 | 20.65 | 19.91 | 20.22 | +2.85% | 16,653,800 |
| 2026-03-24 | 19.67 | 20.14 | 19.45 | 19.66 | -2.29% | 12,875,600 |
| 2026-03-23 | 19.95 | 20.82 | 19.65 | 20.12 | +6.17% | 24,241,900 |
| 2026-03-20 | 19.45 | 19.53 | 18.82 | 18.95 | -3.51% | 23,681,400 |
| 2026-03-19 | 19.45 | 20.00 | 19.32 | 19.64 | -0.81% | 16,389,300 |
| 2026-03-18 | 20.03 | 20.47 | 19.80 | 19.80 | -2.32% | 16,681,200 |
| 2026-03-17 | 20.37 | 20.75 | 20.11 | 20.27 | +2.17% | 17,461,000 |
| 2026-03-16 | 19.38 | 20.02 | 19.36 | 19.84 | +5.14% | 22,927,700 |
| 2026-03-13 | 19.70 | 19.97 | 18.81 | 18.87 | -3.03% | 19,604,100 |
| 2026-03-12 | 19.90 | 20.14 | 19.40 | 19.46 | -4.84% | 30,514,900 |
| 2026-03-11 | 20.32 | 20.83 | 20.05 | 20.45 | +0.49% | 15,927,200 |
| 2026-03-10 | 20.28 | 21.02 | 19.89 | 20.35 | -1.74% | 25,144,150 |
| 2026-03-09 | 19.42 | 20.86 | 18.51 | 20.71 | +3.29% | 30,044,721 |
| 2026-03-06 | 20.16 | 20.40 | 19.61 | 20.05 | -4.16% | 24,890,400 |
| 2026-03-05 | 20.87 | 21.68 | 20.57 | 20.92 | -0.90% | 25,681,400 |
| 2026-03-04 | 21.40 | 21.91 | 21.08 | 21.11 | -0.75% | 29,742,400 |
| 2026-03-03 | 21.34 | 21.72 | 20.52 | 21.27 | -4.10% | 35,127,800 |
| 2026-03-02 | 22.61 | 22.88 | 21.62 | 22.18 | -10.53% | 46,523,900 |
| 2026-02-27 | 24.25 | 25.10 | 24.06 | 24.79 | -0.92% | 25,518,300 |
| 2026-02-26 | 24.14 | 25.04 | 24.10 | 25.02 | +5.08% | 19,653,000 |
| 2026-02-25 | 24.18 | 24.34 | 23.55 | 23.81 | -0.63% | 13,996,600 |
| 2026-02-24 | 23.38 | 24.32 | 23.10 | 23.96 | +2.00% | 12,937,200 |
| 2026-02-23 | 24.35 | 24.85 | 23.09 | 23.49 | -3.37% | 16,294,400 |
| 2026-02-20 | 23.58 | 24.38 | 23.43 | 24.31 | +2.40% | 16,233,900 |
| 2026-02-19 | 24.00 | 24.39 | 23.69 | 23.74 | -2.51% | 17,662,600 |
| 2026-02-18 | 23.82 | 24.84 | 23.31 | 24.35 | +1.04% | 26,767,400 |
| 2026-02-17 | 23.12 | 24.46 | 22.60 | 24.10 | +12.15% | 60,454,000 |
| 2026-02-13 | 21.98 | 22.33 | 21.07 | 21.49 | -7.57% | 41,396,800 |
| 2026-02-12 | 23.18 | 23.66 | 22.65 | 23.25 | +1.31% | 21,931,100 |
| 2026-02-11 | 23.01 | 23.35 | 22.54 | 22.95 | -2.59% | 16,555,300 |
| 2026-02-10 | 22.75 | 24.13 | 22.74 | 23.56 | +3.11% | 29,854,300 |
| 2026-02-09 | 22.90 | 23.22 | 22.62 | 22.85 | -2.02% | 13,582,100 |
| 2026-02-06 | 21.78 | 23.40 | 21.64 | 23.32 | +7.47% | 20,033,800 |
| 2026-02-05 | 22.27 | 22.77 | 21.44 | 21.70 | -2.65% | 16,723,700 |
| 2026-02-04 | 22.67 | 22.67 | 21.38 | 22.29 | -0.98% | 31,619,900 |
| 2026-02-03 | 23.28 | 24.01 | 22.16 | 22.51 | -4.78% | 24,890,700 |
| 2026-02-02 | 22.12 | 23.72 | 21.96 | 23.64 | +7.65% | 20,809,800 |
| 2026-01-30 | 22.64 | 22.71 | 21.58 | 21.96 | -4.19% | 17,565,900 |
| 2026-01-29 | 21.76 | 23.10 | 21.62 | 22.92 | +10.25% | 31,960,800 |
| 2026-01-28 | 20.91 | 21.32 | 20.72 | 20.79 | -0.34% | 21,764,500 |
| 2026-01-27 | 20.86 | 20.99 | 20.64 | 20.86 | +0.34% | 12,155,200 |
| 2026-01-26 | 20.81 | 21.09 | 20.71 | 20.79 | -0.67% | 12,797,100 |
| 2026-01-23 | 20.57 | 20.95 | 20.50 | 20.93 | +0.53% | 21,724,500 |
| 2026-01-22 | 21.19 | 21.33 | 20.77 | 20.82 | -0.24% | 17,769,300 |
| 2026-01-21 | 20.41 | 21.17 | 20.33 | 20.87 | +2.45% | 19,668,900 |
| 2026-01-20 | 21.06 | 21.20 | 20.34 | 20.37 | -7.45% | 30,227,600 |
| 2026-01-16 | 22.90 | 23.00 | 21.94 | 22.01 | -3.76% | 22,727,000 |
| 2026-01-15 | 23.31 | 23.78 | 22.81 | 22.87 | -0.95% | 18,953,900 |
| 2026-01-14 | 23.65 | 23.69 | 22.65 | 23.09 | -3.06% | 17,634,600 |
| 2026-01-13 | 24.18 | 24.79 | 23.50 | 23.82 | -2.14% | 22,282,500 |
| 2026-01-12 | 24.20 | 24.47 | 23.73 | 24.34 | -0.77% | 16,428,400 |
| 2026-01-09 | 24.73 | 24.81 | 24.19 | 24.53 | +0.66% | 19,388,100 |
| 2026-01-08 | 24.39 | 25.13 | 24.20 | 24.37 | -0.20% | 16,639,600 |
| 2026-01-07 | 23.60 | 24.46 | 23.45 | 24.42 | +2.61% | 14,503,700 |
| 2026-01-06 | 22.70 | 24.24 | 22.65 | 23.80 | +5.40% | 19,598,300 |
| 2026-01-05 | 22.50 | 22.98 | 21.96 | 22.58 | -0.88% | 15,549,800 |
| 2026-01-02 | 22.52 | 22.97 | 22.22 | 22.78 | +2.06% | 8,573,100 |
| 2025-12-31 | 22.41 | 22.47 | 22.25 | 22.32 | -0.49% | 6,493,000 |
| 2025-12-30 | 22.46 | 22.62 | 22.39 | 22.43 | +0.09% | 7,300,700 |
| 2025-12-29 | 22.60 | 22.63 | 22.15 | 22.41 | -1.75% | 9,245,400 |
| 2025-12-26 | 23.19 | 23.20 | 22.51 | 22.81 | -1.55% | 8,498,900 |
| 2025-12-24 | 23.20 | 23.27 | 23.03 | 23.17 | +0.26% | 4,279,900 |
| 2025-12-23 | 24.23 | 24.31 | 23.08 | 23.11 | -4.78% | 13,677,200 |
| 2025-12-22 | 22.91 | 24.32 | 22.85 | 24.27 | +5.34% | 20,066,400 |
| 2025-12-19 | 21.61 | 23.23 | 21.51 | 23.04 | +6.52% | 29,116,700 |
| 2025-12-18 | 21.78 | 22.10 | 21.57 | 21.63 | +0.42% | 18,262,300 |
| 2025-12-17 | 21.60 | 22.39 | 21.51 | 21.54 | +0.00% | 19,993,700 |
| 2025-12-16 | 21.68 | 22.05 | 21.53 | 21.54 | -0.51% | 19,447,500 |
| 2025-12-15 | 20.85 | 21.79 | 20.73 | 21.65 | +3.79% | 22,292,700 |
| 2025-12-12 | 20.98 | 21.33 | 20.65 | 20.86 | +1.51% | 22,198,100 |
| 2025-12-11 | 19.14 | 20.64 | 19.13 | 20.55 | +6.81% | 27,382,700 |
| 2025-12-10 | 18.75 | 19.35 | 18.51 | 19.24 | +2.78% | 24,865,000 |
| 2025-12-09 | 18.72 | 19.10 | 18.64 | 18.72 | -2.04% | 19,649,570 |
| 2025-12-08 | 19.00 | 19.15 | 18.81 | 19.11 | +1.00% | 16,433,779 |
| 2025-12-05 | 18.75 | 19.23 | 18.66 | 18.92 | +0.64% | 12,754,300 |
| 2025-12-04 | 18.79 | 18.90 | 18.63 | 18.80 | -0.16% | 15,648,900 |
| 2025-12-03 | 18.51 | 19.08 | 18.40 | 18.83 | +2.17% | 15,243,900 |
| 2025-12-02 | 18.68 | 18.71 | 18.30 | 18.43 | -0.75% | 13,523,300 |
| 2025-12-01 | 18.22 | 18.64 | 18.12 | 18.57 | +0.60% | 12,652,500 |
| 2025-11-28 | 18.42 | 18.72 | 18.42 | 18.46 | +0.71% | 5,851,500 |
| 2025-11-26 | 18.40 | 18.64 | 18.26 | 18.33 | -0.11% | 11,092,800 |
| 2025-11-25 | 17.84 | 18.71 | 17.84 | 18.35 | +3.38% | 17,977,600 |
| 2025-11-24 | 18.31 | 18.40 | 17.35 | 17.75 | -2.47% | 19,034,000 |
| 2025-11-21 | 17.74 | 18.42 | 17.59 | 18.20 | +4.00% | 14,461,100 |
| 2025-11-20 | 18.00 | 18.36 | 17.47 | 17.50 | -1.57% | 15,223,000 |
| 2025-11-19 | 17.95 | 18.06 | 17.62 | 17.78 | -0.34% | 10,948,700 |
| 2025-11-18 | 17.51 | 18.04 | 17.47 | 17.84 | +1.77% | 14,192,200 |
| 2025-11-17 | 18.20 | 18.25 | 17.46 | 17.53 | -4.16% | 15,371,000 |
| 2025-11-14 | 18.31 | 18.50 | 18.18 | 18.29 | -1.45% | 10,177,500 |
| 2025-11-13 | 18.93 | 19.29 | 18.55 | 18.56 | -2.01% | 14,657,400 |
| 2025-11-12 | 18.86 | 19.47 | 18.84 | 18.94 | +0.64% | 14,649,500 |
| 2025-11-11 | 18.92 | 19.14 | 18.75 | 18.82 | -1.16% | 13,950,100 |
| 2025-11-10 | 19.63 | 19.69 | 18.85 | 19.04 | -0.16% | 26,280,000 |
| 2025-11-07 | 18.42 | 19.46 | 18.38 | 19.07 | +4.55% | 25,574,700 |
| 2025-11-06 | 18.57 | 18.93 | 18.07 | 18.24 | -1.99% | 23,798,300 |
| 2025-11-05 | 18.90 | 18.94 | 18.32 | 18.61 | -0.96% | 33,394,500 |
| 2025-11-04 | 20.40 | 20.84 | 18.63 | 18.79 | -15.28% | 58,592,100 |
| 2025-11-03 | 22.34 | 22.46 | 21.93 | 22.18 | -1.07% | 27,938,600 |
| 2025-10-31 | 22.13 | 22.49 | 22.07 | 22.42 | +0.90% | 16,180,800 |
| 2025-10-30 | 21.92 | 22.76 | 21.84 | 22.22 | +0.00% | 16,756,900 |
| 2025-10-29 | 22.21 | 22.59 | 22.02 | 22.22 | -0.58% | 16,564,300 |
| 2025-10-28 | 22.85 | 22.88 | 22.17 | 22.35 | -4.93% | 22,753,500 |
| 2025-10-27 | 23.80 | 23.86 | 23.32 | 23.51 | +0.17% | 17,980,100 |
| 2025-10-24 | 23.78 | 23.95 | 23.40 | 23.47 | -0.04% | 14,233,800 |
| 2025-10-23 | 23.59 | 23.81 | 23.04 | 23.48 | -0.63% | 23,340,300 |
| 2025-10-22 | 23.83 | 24.23 | 23.58 | 23.63 | -1.21% | 19,261,900 |
| 2025-10-21 | 23.33 | 24.03 | 23.29 | 23.92 | +2.88% | 13,591,800 |
| 2025-10-20 | 23.11 | 23.33 | 23.01 | 23.25 | +1.35% | 9,114,600 |
| 2025-10-17 | 22.77 | 23.12 | 22.43 | 22.94 | +0.39% | 10,868,900 |
| 2025-10-16 | 23.68 | 23.77 | 22.72 | 22.85 | -3.10% | 10,737,200 |
| 2025-10-15 | 23.91 | 23.99 | 23.48 | 23.58 | -0.72% | 9,843,200 |
| 2025-10-14 | 22.55 | 23.99 | 22.46 | 23.75 | +3.08% | 10,541,600 |
| 2025-10-13 | 22.95 | 23.25 | 22.79 | 23.04 | +2.63% | 9,737,500 |
| 2025-10-10 | 23.16 | 23.62 | 22.43 | 22.45 | -3.61% | 13,809,600 |
| 2025-10-09 | 23.90 | 23.93 | 23.22 | 23.29 | -1.65% | 10,983,000 |
| 2025-10-08 | 24.00 | 24.10 | 23.54 | 23.68 | -0.92% | 10,338,900 |
| 2025-10-07 | 24.20 | 24.21 | 23.37 | 23.90 | -0.83% | 10,501,400 |
| 2025-10-06 | 24.32 | 24.47 | 23.65 | 24.10 | -0.90% | 11,158,400 |
| 2025-10-03 | 24.90 | 24.94 | 24.20 | 24.32 | -1.02% | 9,798,700 |
| 2025-10-02 | 24.30 | 24.68 | 24.19 | 24.57 | +1.57% | 10,171,500 |
| 2025-10-01 | 24.28 | 24.47 | 24.11 | 24.19 | -1.79% | 13,227,400 |
| 2025-09-30 | 24.74 | 25.24 | 24.25 | 24.63 | -0.48% | 12,026,700 |
| 2025-09-29 | 25.81 | 26.09 | 24.20 | 24.75 | -1.16% | 20,722,700 |
| 2025-09-26 | 25.08 | 25.34 | 24.80 | 25.04 | +0.16% | 13,124,700 |
| 2025-09-25 | 24.99 | 25.29 | 24.72 | 25.00 | -0.91% | 9,459,200 |
| 2025-09-24 | 25.64 | 25.70 | 25.08 | 25.23 | -1.33% | 6,986,600 |
| 2025-09-23 | 25.55 | 26.09 | 25.44 | 25.57 | +0.71% | 8,429,200 |
| 2025-09-22 | 25.13 | 25.45 | 24.77 | 25.39 | +0.63% | 12,022,300 |
| 2025-09-19 | 25.52 | 25.52 | 24.87 | 25.23 | -0.71% | 14,268,800 |
| 2025-09-18 | 25.51 | 25.83 | 25.03 | 25.41 | +0.12% | 13,962,400 |
| 2025-09-17 | 25.60 | 25.97 | 25.11 | 25.38 | -0.78% | 16,355,400 |
| 2025-09-16 | 25.98 | 25.98 | 25.06 | 25.58 | -1.65% | 14,591,400 |
| 2025-09-15 | 26.73 | 26.73 | 25.71 | 26.01 | -2.40% | 15,266,600 |
| 2025-09-12 | 27.12 | 27.18 | 26.65 | 26.65 | -1.08% | 14,845,200 |
| 2025-09-11 | 25.86 | 27.01 | 25.83 | 26.94 | +5.94% | 21,974,400 |
| 2025-09-10 | 25.37 | 25.66 | 24.52 | 25.43 | +0.24% | 18,502,600 |
| 2025-09-09 | 24.60 | 25.60 | 24.36 | 25.37 | +3.42% | 40,338,859 |
| 2025-09-08 | 25.44 | 25.74 | 24.48 | 24.53 | -4.40% | 32,897,980 |
| 2025-09-05 | 25.71 | 26.28 | 25.46 | 25.66 | +0.27% | 14,682,600 |
| 2025-09-04 | 25.32 | 25.79 | 25.23 | 25.59 | +0.99% | 16,213,800 |
| 2025-09-03 | 24.76 | 25.63 | 24.64 | 25.34 | +2.51% | 16,679,500 |
| 2025-09-02 | 24.10 | 24.74 | 23.95 | 24.72 | -0.48% | 12,961,300 |
| 2025-08-29 | 25.35 | 25.52 | 24.69 | 24.84 | -2.17% | 11,885,200 |
| 2025-08-28 | 25.08 | 25.59 | 25.03 | 25.39 | +2.05% | 13,889,700 |
| 2025-08-27 | 24.58 | 25.02 | 24.53 | 24.88 | +0.48% | 9,371,400 |
| 2025-08-26 | 24.63 | 24.84 | 24.29 | 24.76 | +0.49% | 12,351,500 |
| 2025-08-25 | 24.82 | 24.97 | 24.61 | 24.64 | -1.64% | 10,449,400 |
| 2025-08-22 | 23.53 | 25.18 | 23.40 | 25.05 | +7.23% | 20,636,000 |
| 2025-08-21 | 23.46 | 23.50 | 23.13 | 23.36 | -2.05% | 13,258,900 |
| 2025-08-20 | 24.22 | 24.23 | 23.52 | 23.85 | -2.37% | 14,377,800 |
| 2025-08-19 | 24.52 | 24.65 | 24.27 | 24.43 | -0.61% | 12,209,100 |
| 2025-08-18 | 24.22 | 24.92 | 23.96 | 24.58 | +1.15% | 12,343,200 |
| 2025-08-15 | 24.46 | 24.56 | 24.13 | 24.30 | -0.25% | 9,341,100 |
| 2025-08-14 | 24.30 | 24.45 | 23.99 | 24.36 | -1.62% | 10,984,300 |
| 2025-08-13 | 24.38 | 24.88 | 24.28 | 24.76 | +2.15% | 12,511,700 |
| 2025-08-12 | 23.96 | 24.45 | 23.91 | 24.24 | +2.15% | 14,475,500 |
| 2025-08-11 | 23.93 | 24.12 | 23.58 | 23.73 | -1.12% | 11,320,900 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jun (+20.33%). Worst month: Mar (-7.99%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Norwegian Cruise Line Holdings Ltd's (NCLH) latest close?
19.25 on 2026-08-07, from the Closelook data lake's daily price record.
What is NCLH's 52-week high and low?
27.18 high and 14.53 low over the trailing 52 weeks, as of 2026-08-07.
What is Norwegian Cruise Line Holdings Ltd's strongest and weakest month historically?
Historically, NCLH's strongest calendar month has been Jun (average +20.33%) and its weakest Mar (average -7.99%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.