Comparing Back to the side-by-side chart ↗
Nationwide Building Society (NBS.L) — Price History
As of 2026-11-02 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Downtrend stack — Trades -1.2% vs the 50-day and -3.2% vs the 200-day average, 6.6% below the 52-week high and +4% off the 52-week low. Computed from daily closes. (as of 2026-11-02)
- Trend: Nationwide Building Society trades 1.2% below its 50-day and 3.2% below its 200-day moving average. (as of 2026-11-02)
Nationwide Building Society is a UK mutual that offers current accounts, savings, individual savings accounts and residential mortgages to members rather than shareholders. It also provides personal loans, credit cards, insurance products and financial planning services, alongside social-landlord lending and treasury operations.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the NBS.L overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-11-02 | 124.50 | 125.00 | 124.50 | 125.00 | +0.00% | 160 |
| 2026-10-30 | 125.00 | 125.00 | 124.50 | 125.00 | +0.00% | 60 |
| 2026-10-29 | 125.00 | 125.00 | 124.50 | 125.00 | +0.00% | 90 |
| 2026-10-28 | 125.00 | 125.00 | 124.50 | 125.00 | +0.00% | 60 |
| 2026-10-27 | 125.00 | 125.00 | 124.25 | 125.00 | +0.00% | 300 |
| 2026-10-26 | 125.00 | 125.50 | 125.00 | 125.00 | +0.00% | 130 |
| 2026-10-23 | 125.00 | 125.50 | 125.00 | 125.00 | +0.00% | 80 |
| 2026-10-22 | 125.00 | 126.00 | 125.00 | 125.00 | +0.00% | 849 |
| 2026-10-21 | 125.00 | 126.00 | 125.00 | 125.00 | +0.00% | 290 |
| 2026-10-20 | 126.00 | 126.00 | 125.00 | 125.00 | +0.00% | 1,100 |
| 2026-10-19 | 125.00 | 126.25 | 125.00 | 125.00 | +0.00% | 80 |
| 2026-10-16 | 125.00 | 126.25 | 125.00 | 125.00 | +0.00% | 30 |
| 2026-10-15 | 125.00 | 126.25 | 125.00 | 125.00 | +0.00% | 30 |
| 2026-10-14 | 125.00 | 126.50 | 125.00 | 125.00 | +0.00% | 1,320 |
| 2026-10-13 | 126.00 | 126.00 | 123.50 | 125.00 | -1.19% | 590 |
| 2026-10-12 | 126.70 | 126.70 | 126.50 | 126.50 | +0.00% | 250 |
| 2026-10-09 | 126.50 | 126.50 | 126.00 | 126.50 | +0.00% | 350 |
| 2026-10-08 | 126.50 | 126.50 | 126.00 | 126.50 | +0.00% | 30 |
| 2026-10-07 | 126.50 | 126.50 | 126.00 | 126.50 | -0.39% | 5,370 |
| 2026-10-06 | 127.00 | 127.00 | 126.25 | 127.00 | +0.00% | 490 |
| 2026-10-05 | 127.00 | 127.00 | 126.25 | 127.00 | +0.00% | 200 |
| 2026-10-02 | 127.00 | 127.00 | 126.25 | 127.00 | +0.00% | 90 |
| 2026-10-01 | 127.00 | 127.00 | 126.15 | 127.00 | +0.00% | 700 |
| 2026-09-30 | 127.00 | 127.00 | 126.50 | 127.00 | +0.00% | 30 |
| 2026-09-29 | 127.00 | 127.10 | 126.50 | 127.00 | +0.00% | 1,589 |
| 2026-09-28 | 126.50 | 129.00 | 126.10 | 127.00 | +0.00% | 1,520 |
| 2026-09-25 | 126.50 | 127.50 | 126.50 | 127.00 | +0.00% | 690 |
| 2026-09-24 | 127.00 | 127.00 | 126.50 | 127.00 | +0.00% | 800 |
| 2026-09-23 | 127.00 | 127.00 | 125.00 | 127.00 | +0.00% | 792 |
| 2026-09-22 | 127.00 | 127.00 | 125.40 | 127.00 | +0.00% | 375 |
| 2026-09-21 | 127.00 | 127.00 | 127.00 | 127.00 | +0.00% | 50 |
| 2026-09-18 | 127.00 | 127.00 | 126.75 | 127.00 | +0.00% | 1,009 |
| 2026-09-17 | 127.00 | 127.00 | 127.00 | 127.00 | +0.00% | 100 |
| 2026-09-16 | 127.00 | 127.00 | 127.00 | 127.00 | +0.00% | 0 |
| 2026-09-15 | 127.00 | 127.00 | 125.00 | 127.00 | +0.00% | 288,930 |
| 2026-09-14 | 127.00 | 127.00 | 126.38 | 127.00 | +0.00% | 3,000 |
| 2026-09-11 | 127.00 | 127.50 | 127.00 | 127.00 | +0.00% | 215 |
| 2026-09-10 | 127.00 | 127.75 | 127.00 | 127.00 | +0.00% | 630 |
| 2026-09-09 | 127.00 | 127.70 | 127.00 | 127.00 | +0.00% | 210 |
| 2026-09-08 | 127.00 | 127.85 | 127.00 | 127.00 | -0.39% | 410 |
| 2026-09-07 | 127.50 | 127.85 | 127.50 | 127.50 | +0.00% | 20 |
| 2026-09-04 | 127.50 | 127.90 | 127.50 | 127.50 | +0.00% | 30 |
| 2026-09-03 | 127.65 | 127.65 | 127.50 | 127.50 | -0.39% | 70 |
| 2026-09-02 | 128.00 | 128.00 | 127.35 | 128.00 | +0.00% | 80 |
| 2026-09-01 | 128.00 | 128.00 | 126.50 | 128.00 | -0.39% | 1,080 |
| 2026-08-28 | 128.50 | 128.50 | 128.50 | 128.50 | +0.00% | 0 |
| 2026-08-27 | 128.50 | 128.50 | 127.90 | 128.50 | +0.00% | 70 |
| 2026-08-26 | 128.50 | 128.50 | 127.90 | 128.50 | +0.00% | 100 |
| 2026-08-25 | 128.50 | 128.50 | 127.65 | 128.50 | +0.00% | 190 |
| 2026-08-24 | 128.50 | 128.50 | 127.50 | 128.50 | +0.00% | 200 |
| 2026-08-21 | 128.50 | 128.50 | 127.45 | 128.50 | +0.00% | 586,306 |
| 2026-08-20 | 128.50 | 128.50 | 127.75 | 128.50 | +0.00% | 50 |
| 2026-08-19 | 128.50 | 128.50 | 127.75 | 128.50 | +0.00% | 50 |
| 2026-08-18 | 128.50 | 128.50 | 127.70 | 128.50 | -0.39% | 290 |
| 2026-08-17 | 129.00 | 129.00 | 129.00 | 129.00 | +0.00% | 0 |
| 2026-08-14 | 129.00 | 129.00 | 128.75 | 129.00 | +0.00% | 210 |
| 2026-08-13 | 129.00 | 131.00 | 128.75 | 129.00 | +0.00% | 340 |
| 2026-08-12 | 129.00 | 129.00 | 128.85 | 129.00 | +0.00% | 320 |
| 2026-08-11 | 129.00 | 129.00 | 128.75 | 129.00 | +0.00% | 190 |
| 2026-08-10 | 129.00 | 129.00 | 128.85 | 129.00 | +0.00% | 140 |
| 2026-08-07 | 129.00 | 129.00 | 128.75 | 129.00 | +0.00% | 370 |
| 2026-08-06 | 129.00 | 129.00 | 129.00 | 129.00 | +0.00% | 0 |
| 2026-08-05 | 129.00 | 129.00 | 128.50 | 129.00 | +0.00% | 20 |
| 2026-08-04 | 129.00 | 129.00 | 128.13 | 129.00 | +0.00% | 2,412 |
| 2026-08-03 | 129.00 | 129.00 | 128.50 | 129.00 | +0.00% | 609 |
| 2026-07-31 | 129.00 | 129.00 | 128.13 | 129.00 | +0.00% | 385 |
| 2026-07-30 | 129.00 | 129.50 | 128.25 | 129.00 | +0.00% | 2,050 |
| 2026-07-29 | 129.00 | 129.00 | 128.50 | 129.00 | -1.53% | 20 |
| 2026-07-28 | 129.00 | 131.00 | 128.25 | 131.00 | +1.55% | 1,075 |
| 2026-07-27 | 129.00 | 129.00 | 128.50 | 129.00 | +0.00% | 520 |
| 2026-07-24 | 129.00 | 129.00 | 128.50 | 129.00 | +0.00% | 90 |
| 2026-07-23 | 129.00 | 129.00 | 128.50 | 129.00 | +0.00% | 30 |
| 2026-07-22 | 129.00 | 129.00 | 128.75 | 129.00 | +0.00% | 90 |
| 2026-07-21 | 129.00 | 129.00 | 128.75 | 129.00 | +0.00% | 110 |
| 2026-07-20 | 129.00 | 129.00 | 128.75 | 129.00 | +0.00% | 140 |
| 2026-07-17 | 129.00 | 129.00 | 128.75 | 129.00 | +0.00% | 350 |
| 2026-07-16 | 129.00 | 129.00 | 129.00 | 129.00 | +0.00% | 0 |
| 2026-07-15 | 129.00 | 129.00 | 128.50 | 129.00 | +0.00% | 80 |
| 2026-07-14 | 129.00 | 129.00 | 128.50 | 129.00 | +0.00% | 100 |
| 2026-07-13 | 129.00 | 129.00 | 128.75 | 129.00 | +0.00% | 100 |
| 2026-07-10 | 129.00 | 129.00 | 128.75 | 129.00 | +0.00% | 612 |
| 2026-07-09 | 129.00 | 129.00 | 128.75 | 129.00 | +0.00% | 10 |
| 2026-07-08 | 129.00 | 129.00 | 128.75 | 129.00 | +0.00% | 1,438 |
| 2026-07-07 | 129.00 | 131.00 | 128.75 | 129.00 | +0.00% | 621,950 |
| 2026-07-06 | 129.00 | 129.40 | 129.00 | 129.00 | +0.00% | 290 |
| 2026-07-03 | 129.00 | 129.00 | 129.00 | 129.00 | +0.00% | 90 |
| 2026-07-02 | 129.00 | 129.00 | 129.00 | 129.00 | +0.00% | 10 |
| 2026-07-01 | 129.00 | 129.40 | 129.00 | 129.00 | +0.00% | 400 |
| 2026-06-30 | 129.00 | 129.00 | 129.00 | 129.00 | +0.00% | 250 |
| 2026-06-29 | 129.00 | 129.00 | 129.00 | 129.00 | +0.00% | 350 |
| 2026-06-26 | 129.00 | 129.00 | 129.00 | 129.00 | +0.00% | 120 |
| 2026-06-25 | 129.00 | 130.00 | 128.75 | 129.00 | +0.00% | 79,790 |
| 2026-06-24 | 129.00 | 129.00 | 129.00 | 129.00 | +0.00% | 0 |
| 2026-06-23 | 129.00 | 129.00 | 128.00 | 129.00 | +0.00% | 174,865 |
| 2026-06-22 | 129.00 | 129.00 | 127.85 | 129.00 | +0.00% | 666 |
| 2026-06-19 | 129.00 | 129.00 | 129.00 | 129.00 | +0.00% | 210 |
| 2026-06-18 | 129.00 | 129.00 | 128.50 | 129.00 | +0.00% | 620 |
| 2026-06-17 | 129.00 | 129.00 | 127.85 | 129.00 | +0.00% | 4,660 |
| 2026-06-16 | 129.00 | 129.25 | 127.80 | 129.00 | +0.00% | 790 |
| 2026-06-15 | 129.00 | 129.50 | 129.00 | 129.00 | +0.00% | 280 |
| 2026-06-12 | 129.00 | 129.38 | 128.40 | 129.00 | +0.00% | 1,186 |
| 2026-06-11 | 129.00 | 129.00 | 128.50 | 129.00 | +0.00% | 777 |
| 2026-06-10 | 129.00 | 129.00 | 128.40 | 129.00 | +0.00% | 370 |
| 2026-06-09 | 129.00 | 129.00 | 128.50 | 129.00 | +0.00% | 70 |
| 2026-06-08 | 129.00 | 129.00 | 128.50 | 129.00 | +0.00% | 958 |
| 2026-06-05 | 129.00 | 129.00 | 128.50 | 129.00 | +0.00% | 60 |
| 2026-06-04 | 129.00 | 129.00 | 127.50 | 129.00 | -0.39% | 1,830 |
| 2026-06-03 | 129.50 | 129.50 | 129.50 | 129.50 | +0.00% | 0 |
| 2026-06-02 | 129.50 | 129.50 | 128.65 | 129.50 | +0.00% | 850 |
| 2026-06-01 | 129.50 | 129.50 | 128.00 | 129.50 | +0.00% | 475 |
| 2026-05-29 | 129.50 | 129.50 | 129.50 | 129.50 | +0.00% | 0 |
| 2026-05-28 | 129.00 | 129.50 | 128.50 | 129.50 | +0.00% | 50 |
| 2026-05-27 | 129.50 | 129.50 | 128.17 | 129.50 | +0.00% | 190 |
| 2026-05-26 | 129.50 | 129.50 | 129.00 | 129.50 | +0.00% | 190 |
| 2026-05-22 | 129.50 | 129.50 | 129.00 | 129.50 | +0.00% | 170 |
| 2026-05-21 | 129.00 | 129.50 | 128.90 | 129.50 | +0.00% | 50 |
| 2026-05-20 | 129.00 | 129.50 | 128.75 | 129.50 | +0.00% | 280 |
| 2026-05-19 | 129.50 | 129.50 | 128.15 | 129.50 | +0.00% | 829 |
| 2026-05-18 | 129.50 | 129.50 | 128.90 | 129.50 | +0.00% | 50 |
| 2026-05-15 | 129.50 | 129.50 | 129.50 | 129.50 | +0.00% | 0 |
| 2026-05-14 | 129.50 | 129.50 | 129.25 | 129.50 | +0.00% | 80 |
| 2026-05-13 | 129.50 | 129.50 | 129.50 | 129.50 | +0.00% | 0 |
| 2026-05-12 | 129.50 | 129.50 | 129.25 | 129.50 | +0.00% | 360 |
| 2026-05-11 | 129.50 | 129.50 | 129.50 | 129.50 | +0.00% | 90 |
| 2026-05-08 | 129.50 | 129.50 | 129.50 | 129.50 | +0.00% | 30 |
| 2026-05-07 | 129.50 | 129.50 | 129.50 | 129.50 | +0.00% | 10 |
| 2026-05-06 | 129.50 | 129.50 | 120.25 | 129.50 | +0.00% | 970 |
| 2026-05-05 | 129.00 | 129.50 | 128.25 | 129.50 | +0.00% | 680 |
| 2026-05-01 | 129.50 | 129.50 | 129.50 | 129.50 | +0.00% | 40 |
| 2026-04-30 | 129.50 | 129.50 | 129.50 | 129.50 | +0.00% | 10 |
| 2026-04-29 | 129.50 | 129.50 | 128.80 | 129.50 | +0.00% | 250 |
| 2026-04-28 | 129.00 | 129.50 | 128.88 | 129.50 | +0.00% | 500 |
| 2026-04-27 | 129.50 | 130.00 | 128.88 | 129.50 | +0.00% | 585 |
| 2026-04-24 | 129.50 | 130.00 | 129.50 | 129.50 | +0.00% | 50 |
| 2026-04-23 | 129.50 | 130.00 | 129.50 | 129.50 | +0.00% | 60 |
| 2026-04-22 | 129.50 | 130.00 | 129.50 | 129.50 | +0.00% | 120 |
| 2026-04-21 | 129.50 | 130.00 | 129.50 | 129.50 | +0.00% | 20 |
| 2026-04-20 | 129.50 | 130.00 | 129.50 | 129.50 | +0.00% | 50 |
| 2026-04-17 | 129.50 | 130.00 | 129.50 | 129.50 | +0.39% | 462 |
| 2026-04-16 | 129.00 | 129.96 | 129.00 | 129.00 | +0.00% | 70 |
| 2026-04-15 | 129.00 | 129.90 | 129.00 | 129.00 | +0.00% | 170 |
| 2026-04-14 | 128.50 | 129.80 | 128.00 | 129.00 | +0.00% | 5,110 |
| 2026-04-13 | 129.00 | 129.65 | 129.00 | 129.00 | +0.00% | 260 |
| 2026-04-10 | 129.00 | 129.00 | 129.00 | 129.00 | +0.00% | 0 |
| 2026-04-09 | 129.00 | 129.85 | 129.00 | 129.00 | +0.39% | 810 |
| 2026-04-08 | 128.00 | 129.50 | 126.00 | 128.50 | +0.39% | 2,185 |
| 2026-04-07 | 128.00 | 128.00 | 127.50 | 128.00 | +0.00% | 677 |
| 2026-04-02 | 128.00 | 128.00 | 126.00 | 128.00 | +0.00% | 1,240 |
| 2026-04-01 | 128.00 | 128.00 | 127.50 | 128.00 | +0.00% | 70 |
| 2026-03-31 | 128.00 | 128.00 | 127.00 | 128.00 | +0.00% | 290 |
| 2026-03-30 | 128.00 | 129.15 | 128.00 | 128.00 | +0.00% | 10 |
| 2026-03-27 | 129.00 | 129.28 | 128.00 | 128.00 | -0.39% | 330 |
| 2026-03-26 | 128.50 | 128.50 | 127.00 | 128.50 | -0.39% | 2,651 |
| 2026-03-25 | 129.50 | 129.89 | 128.90 | 129.00 | +0.00% | 1,150 |
| 2026-03-24 | 129.50 | 129.90 | 129.00 | 129.00 | +0.00% | 350 |
| 2026-03-23 | 130.00 | 130.00 | 128.00 | 129.00 | -1.53% | 1,320 |
| 2026-03-20 | 131.00 | 131.00 | 129.00 | 131.00 | +0.00% | 2,600 |
| 2026-03-19 | 131.00 | 131.00 | 130.25 | 131.00 | -0.38% | 30 |
| 2026-03-18 | 131.50 | 131.50 | 130.75 | 131.50 | +0.00% | 50 |
| 2026-03-17 | 131.50 | 131.50 | 130.75 | 131.50 | +0.00% | 120 |
| 2026-03-16 | 131.50 | 131.50 | 130.05 | 131.50 | +0.00% | 1,650 |
| 2026-03-13 | 131.50 | 131.50 | 130.75 | 131.50 | +0.00% | 150 |
| 2026-03-12 | 131.50 | 131.50 | 130.75 | 131.50 | +0.00% | 180 |
| 2026-03-11 | 131.50 | 131.50 | 131.20 | 131.50 | +0.00% | 90 |
| 2026-03-10 | 131.50 | 131.50 | 131.30 | 131.50 | -0.38% | 240 |
| 2026-03-09 | 132.25 | 132.25 | 131.00 | 132.00 | -0.38% | 1,860 |
| 2026-03-06 | 132.50 | 132.50 | 132.50 | 132.50 | +0.00% | 0 |
| 2026-03-05 | 132.50 | 132.50 | 131.80 | 132.50 | +0.00% | 110 |
| 2026-03-04 | 132.50 | 132.50 | 131.85 | 132.50 | +0.00% | 80 |
| 2026-03-03 | 132.00 | 132.51 | 131.80 | 132.50 | -0.38% | 395 |
| 2026-03-02 | 133.00 | 133.00 | 132.40 | 133.00 | +0.00% | 120 |
| 2026-02-27 | 133.00 | 133.85 | 132.50 | 133.00 | +0.00% | 350 |
| 2026-02-26 | 133.00 | 133.00 | 132.60 | 133.00 | +0.00% | 40 |
| 2026-02-25 | 133.00 | 133.00 | 132.50 | 133.00 | +0.00% | 1,100 |
| 2026-02-24 | 133.00 | 133.00 | 132.50 | 133.00 | +0.00% | 50 |
| 2026-02-23 | 133.00 | 133.00 | 132.00 | 133.00 | +0.00% | 3,070 |
| 2026-02-20 | 133.00 | 133.00 | 132.50 | 133.00 | +0.00% | 150 |
| 2026-02-19 | 133.00 | 133.00 | 132.50 | 133.00 | +0.00% | 620 |
| 2026-02-18 | 133.50 | 133.85 | 132.50 | 133.00 | +0.00% | 4,700 |
| 2026-02-17 | 133.00 | 133.88 | 132.40 | 133.00 | +0.00% | 600 |
| 2026-02-16 | 133.00 | 133.88 | 132.30 | 133.00 | +0.00% | 1,005 |
| 2026-02-13 | 133.00 | 133.88 | 133.00 | 133.00 | +0.00% | 300 |
| 2026-02-12 | 133.00 | 133.00 | 132.40 | 133.00 | +0.00% | 80 |
| 2026-02-11 | 133.00 | 133.00 | 132.50 | 133.00 | +0.00% | 280 |
| 2026-02-10 | 133.00 | 133.00 | 132.50 | 133.00 | +0.00% | 60 |
| 2026-02-09 | 133.00 | 133.13 | 132.60 | 133.00 | +0.00% | 1,930 |
| 2026-02-06 | 133.00 | 133.00 | 132.65 | 133.00 | +0.00% | 10 |
| 2026-02-05 | 133.00 | 133.00 | 133.00 | 133.00 | +0.00% | 0 |
| 2026-02-04 | 133.00 | 133.00 | 132.75 | 133.00 | +0.00% | 60 |
| 2026-02-03 | 133.00 | 133.00 | 132.75 | 133.00 | +0.00% | 10 |
| 2026-02-02 | 133.00 | 133.00 | 132.50 | 133.00 | +0.00% | 30 |
| 2026-01-30 | 133.00 | 133.00 | 132.60 | 133.00 | +0.00% | 130 |
| 2026-01-29 | 132.50 | 133.75 | 132.50 | 133.00 | +0.76% | 2,012 |
| 2026-01-28 | 132.00 | 133.13 | 132.00 | 132.00 | +0.00% | 2,510 |
| 2026-01-27 | 132.00 | 133.00 | 132.00 | 132.00 | +0.00% | 3,400 |
| 2026-01-26 | 132.00 | 133.00 | 132.00 | 132.00 | +0.38% | 4,320 |
| 2026-01-23 | 131.50 | 132.00 | 131.50 | 131.50 | +0.00% | 390 |
| 2026-01-22 | 131.50 | 132.75 | 131.50 | 131.50 | +0.77% | 2,520 |
| 2026-01-21 | 130.50 | 131.25 | 130.50 | 130.50 | +0.00% | 750 |
| 2026-01-20 | 130.50 | 131.15 | 130.50 | 130.50 | -0.38% | 30 |
| 2026-01-19 | 131.00 | 131.38 | 131.00 | 131.00 | +0.00% | 183 |
| 2026-01-16 | 131.00 | 131.50 | 131.00 | 131.00 | +0.38% | 40 |
| 2026-01-15 | 130.50 | 131.10 | 130.50 | 130.50 | +0.00% | 50 |
| 2026-01-14 | 130.50 | 131.25 | 130.50 | 130.50 | +0.00% | 250 |
| 2026-01-13 | 130.50 | 130.70 | 130.50 | 130.50 | +0.00% | 90 |
| 2026-01-12 | 130.50 | 130.80 | 130.50 | 130.50 | +0.00% | 300 |
| 2026-01-09 | 130.50 | 130.65 | 130.50 | 130.50 | +0.00% | 2,780 |
| 2026-01-08 | 130.50 | 130.65 | 130.50 | 130.50 | +0.00% | 484 |
| 2026-01-07 | 130.50 | 130.75 | 129.00 | 130.50 | +0.00% | 3,448 |
| 2026-01-06 | 130.50 | 130.50 | 130.50 | 130.50 | +0.00% | 150 |
| 2026-01-05 | 130.50 | 130.50 | 130.47 | 130.50 | +0.00% | 1,410 |
| 2026-01-02 | 130.50 | 130.50 | 130.50 | 130.50 | +0.00% | 0 |
| 2025-12-31 | 130.50 | 130.50 | 130.50 | 130.50 | +0.00% | 0 |
| 2025-12-30 | 130.50 | 130.50 | 130.50 | 130.50 | +0.00% | 0 |
| 2025-12-29 | 130.50 | 130.50 | 130.50 | 130.50 | +0.00% | 50 |
| 2025-12-24 | 130.50 | 130.50 | 130.50 | 130.50 | +0.00% | 0 |
| 2025-12-23 | 130.50 | 130.50 | 130.50 | 130.50 | +0.00% | 130 |
| 2025-12-22 | 130.50 | 131.50 | 130.50 | 130.50 | +0.00% | 4,720 |
| 2025-12-19 | 130.50 | 131.50 | 130.50 | 130.50 | +0.00% | 1,849 |
| 2025-12-18 | 130.50 | 131.00 | 130.50 | 130.50 | +0.00% | 3,420 |
| 2025-12-17 | 130.50 | 130.50 | 130.50 | 130.50 | +0.00% | 0 |
| 2025-12-16 | 130.50 | 131.50 | 130.50 | 130.50 | +0.00% | 1,725 |
| 2025-12-15 | 130.50 | 131.00 | 130.50 | 130.50 | +0.00% | 320 |
| 2025-12-12 | 130.50 | 130.50 | 130.50 | 130.50 | +0.00% | 0 |
| 2025-12-11 | 130.50 | 130.50 | 130.50 | 130.50 | +0.00% | 0 |
| 2025-12-10 | 130.50 | 131.00 | 130.50 | 130.50 | +0.00% | 510 |
| 2025-12-09 | 130.50 | 130.80 | 130.50 | 130.50 | +0.00% | 354 |
| 2025-12-08 | 130.50 | 130.85 | 130.50 | 130.50 | +0.00% | 1,500 |
| 2025-12-05 | 130.50 | 130.88 | 130.50 | 130.50 | +0.00% | 770 |
| 2025-12-04 | 130.50 | 130.75 | 130.50 | 130.50 | +0.00% | 1,003 |
| 2025-12-03 | 130.50 | 130.50 | 130.50 | 130.50 | +0.00% | 0 |
| 2025-12-02 | 130.50 | 130.50 | 130.50 | 130.50 | +0.00% | 0 |
| 2025-12-01 | 130.50 | 130.50 | 130.50 | 130.50 | +0.00% | 0 |
| 2025-11-28 | 130.50 | 131.00 | 130.42 | 130.50 | +0.00% | 1,295 |
| 2025-11-27 | 130.50 | 130.75 | 130.50 | 130.50 | +0.00% | 3,950 |
| 2025-11-26 | 130.50 | 130.50 | 130.40 | 130.50 | +0.00% | 30 |
| 2025-11-25 | 130.50 | 130.50 | 130.35 | 130.50 | +0.00% | 390 |
| 2025-11-24 | 130.50 | 130.50 | 129.55 | 130.50 | +0.00% | 500 |
| 2025-11-21 | 130.50 | 130.50 | 130.50 | 130.50 | +0.00% | 0 |
| 2025-11-20 | 130.50 | 130.50 | 130.35 | 130.50 | +0.00% | 460 |
| 2025-11-19 | 130.50 | 130.50 | 130.50 | 130.50 | +0.00% | 0 |
| 2025-11-18 | 130.50 | 130.50 | 130.13 | 130.50 | +0.00% | 700 |
| 2025-11-17 | 130.50 | 130.50 | 130.50 | 130.50 | +0.00% | 0 |
| 2025-11-14 | 130.50 | 130.50 | 130.50 | 130.50 | +0.00% | 240 |
| 2025-11-13 | 130.50 | 130.50 | 130.30 | 130.50 | +0.00% | 1,816 |
| 2025-11-12 | 130.20 | 130.50 | 130.20 | 130.50 | +0.00% | 1,960 |
| 2025-11-11 | 130.50 | 130.50 | 129.00 | 130.50 | +0.00% | 1,700 |
| 2025-11-10 | 130.50 | 130.50 | 129.00 | 130.50 | +0.00% | 3,280 |
| 2025-11-07 | 130.50 | 130.51 | 130.50 | 130.50 | +0.00% | 280 |
| 2025-11-06 | 130.50 | 130.50 | 130.50 | 130.50 | +0.00% | 10 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Feb (+0.95%). Worst month: Mar (-2.25%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-11-02
Quick answers
What is Nationwide Building Society's (NBS.L) latest close?
125.00 on 2026-11-02, from the Closelook data lake's daily price record.
What is NBS.L's 52-week high and low?
133.88 high and 120.25 low over the trailing 52 weeks, as of 2026-11-02.
What is Nationwide Building Society's strongest and weakest month historically?
Historically, NBS.L's strongest calendar month has been Feb (average +0.95%) and its weakest Mar (average -2.25%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 465 daily bars in the Closelook data lake.
What is the current Closelooknet signal on NBS.L?
Downtrend stack: Trades -1.2% vs the 50-day and -3.2% vs the 200-day average, 6.6% below the 52-week high and +4% off the 52-week low. Computed from daily closes. As of 2026-11-02. A research diary reading, not advice.
Is NBS.L above its 50-day and 200-day moving averages?
Nationwide Building Society trades 1.2% below its 50-day and 3.2% below its 200-day moving average (0.3% below its 20-day). As of 2026-11-02.