Comparing Back to the side-by-side chart ↗
Northeast Bancorp (NBN) — Price History
As of 2026-10-16 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 125.10 | 127.38 | 124.29 | 125.42 | +0.32% | 81,800 |
| 2026-10-15 | 124.70 | 126.48 | 123.75 | 125.02 | +1.03% | 74,200 |
| 2026-10-14 | 123.77 | 125.81 | 122.98 | 123.75 | -1.88% | 114,200 |
| 2026-10-13 | 127.38 | 127.96 | 124.90 | 126.12 | -0.29% | 99,800 |
| 2026-10-12 | 126.49 | 128.23 | 126.23 | 126.49 | +0.40% | 114,600 |
| 2026-10-09 | 126.13 | 126.90 | 125.81 | 125.99 | -0.51% | 59,800 |
| 2026-10-08 | 125.97 | 127.13 | 123.52 | 126.63 | +0.29% | 95,200 |
| 2026-10-07 | 124.02 | 126.93 | 122.87 | 126.27 | +0.76% | 116,500 |
| 2026-10-06 | 126.54 | 127.34 | 125.24 | 125.32 | -0.41% | 72,100 |
| 2026-10-05 | 127.18 | 127.40 | 125.33 | 125.83 | -0.81% | 76,300 |
| 2026-10-02 | 126.37 | 128.85 | 125.35 | 126.86 | +1.73% | 130,500 |
| 2026-10-01 | 122.77 | 125.01 | 120.25 | 124.70 | +0.84% | 95,200 |
| 2026-09-30 | 124.18 | 124.80 | 122.75 | 123.66 | -0.53% | 120,300 |
| 2026-09-29 | 126.42 | 127.10 | 122.19 | 124.32 | -1.54% | 88,700 |
| 2026-09-28 | 129.43 | 129.44 | 126.01 | 126.26 | -3.06% | 132,900 |
| 2026-09-25 | 130.32 | 132.28 | 129.88 | 130.24 | +0.36% | 125,500 |
| 2026-09-24 | 129.37 | 130.69 | 127.00 | 129.77 | +0.59% | 113,900 |
| 2026-09-23 | 130.86 | 132.13 | 128.92 | 129.01 | -2.16% | 133,000 |
| 2026-09-22 | 133.56 | 135.83 | 131.44 | 131.86 | -0.48% | 146,000 |
| 2026-09-21 | 133.79 | 134.24 | 132.29 | 132.50 | -0.70% | 83,000 |
| 2026-09-18 | 131.21 | 133.87 | 126.85 | 133.44 | +1.13% | 192,400 |
| 2026-09-17 | 135.22 | 137.02 | 131.76 | 131.95 | -0.45% | 116,800 |
| 2026-09-16 | 133.88 | 135.09 | 129.36 | 132.54 | -0.79% | 156,800 |
| 2026-09-15 | 132.51 | 134.73 | 132.23 | 133.59 | +1.03% | 113,700 |
| 2026-09-14 | 132.12 | 134.35 | 131.21 | 132.23 | -0.31% | 126,900 |
| 2026-09-11 | 133.20 | 134.83 | 131.60 | 132.64 | +1.08% | 119,400 |
| 2026-09-10 | 128.60 | 131.47 | 127.65 | 131.22 | +1.74% | 85,800 |
| 2026-09-09 | 128.64 | 130.28 | 127.76 | 128.98 | -0.71% | 96,000 |
| 2026-09-08 | 132.62 | 132.97 | 129.73 | 129.90 | -2.23% | 121,600 |
| 2026-09-04 | 130.41 | 133.11 | 130.41 | 132.86 | +0.86% | 73,300 |
| 2026-09-03 | 130.39 | 132.16 | 128.96 | 131.73 | +1.68% | 95,200 |
| 2026-09-02 | 125.79 | 129.79 | 125.11 | 129.55 | +3.93% | 85,500 |
| 2026-09-01 | 126.15 | 127.28 | 124.02 | 124.65 | -1.19% | 83,300 |
| 2026-08-31 | 128.00 | 128.91 | 125.81 | 126.15 | -2.38% | 116,800 |
| 2026-08-28 | 130.01 | 131.82 | 128.90 | 129.23 | -0.75% | 133,600 |
| 2026-08-27 | 128.41 | 130.65 | 125.83 | 130.21 | +0.27% | 83,600 |
| 2026-08-26 | 128.32 | 130.19 | 127.60 | 129.86 | +1.80% | 119,100 |
| 2026-08-25 | 130.06 | 130.10 | 127.57 | 127.57 | -1.51% | 52,700 |
| 2026-08-24 | 130.06 | 132.28 | 129.28 | 129.53 | -0.74% | 82,700 |
| 2026-08-21 | 130.19 | 131.39 | 128.98 | 130.50 | +1.51% | 138,400 |
| 2026-08-20 | 128.36 | 129.93 | 127.98 | 128.56 | -0.57% | 82,600 |
| 2026-08-19 | 136.06 | 137.64 | 129.14 | 129.30 | -4.24% | 136,000 |
| 2026-08-18 | 133.80 | 135.77 | 133.80 | 135.02 | +0.75% | 90,600 |
| 2026-08-17 | 134.29 | 135.60 | 133.40 | 134.01 | -0.67% | 92,600 |
| 2026-08-14 | 136.78 | 137.48 | 133.83 | 134.92 | -0.90% | 74,700 |
| 2026-08-13 | 135.50 | 136.67 | 135.07 | 136.15 | +1.37% | 74,700 |
| 2026-08-12 | 135.66 | 136.61 | 134.10 | 134.31 | -0.25% | 89,200 |
| 2026-08-11 | 134.40 | 135.95 | 132.89 | 134.64 | +0.61% | 107,900 |
| 2026-08-10 | 132.68 | 134.65 | 131.78 | 133.82 | +0.28% | 160,000 |
| 2026-08-07 | 133.08 | 134.14 | 131.35 | 133.44 | -0.10% | 97,900 |
| 2026-08-06 | 133.53 | 135.29 | 132.70 | 133.57 | -0.04% | 122,700 |
| 2026-08-05 | 135.29 | 135.58 | 133.39 | 133.62 | -1.26% | 84,400 |
| 2026-08-04 | 133.61 | 135.93 | 132.70 | 135.32 | +2.21% | 83,100 |
| 2026-08-03 | 126.95 | 132.96 | 123.50 | 132.39 | +6.62% | 122,900 |
| 2026-07-31 | 123.49 | 124.85 | 121.34 | 124.17 | +1.03% | 113,400 |
| 2026-07-30 | 122.17 | 125.54 | 122.17 | 122.90 | +1.42% | 91,300 |
| 2026-07-29 | 126.66 | 127.75 | 120.81 | 121.18 | -4.18% | 185,700 |
| 2026-07-28 | 133.13 | 137.25 | 124.63 | 126.46 | -5.00% | 236,900 |
| 2026-07-27 | 132.99 | 140.00 | 132.05 | 133.11 | +2.99% | 213,700 |
| 2026-07-24 | 128.82 | 131.30 | 126.55 | 129.24 | +1.11% | 92,900 |
| 2026-07-23 | 126.68 | 128.21 | 125.45 | 127.82 | -0.61% | 76,100 |
| 2026-07-22 | 131.25 | 132.00 | 127.02 | 128.61 | -2.41% | 113,100 |
| 2026-07-21 | 131.21 | 132.44 | 129.38 | 131.79 | +0.88% | 137,300 |
| 2026-07-20 | 132.63 | 134.60 | 129.80 | 130.64 | -1.39% | 141,100 |
| 2026-07-17 | 134.63 | 135.15 | 126.82 | 132.48 | -2.81% | 147,400 |
| 2026-07-16 | 132.26 | 136.81 | 131.10 | 136.31 | +3.38% | 136,100 |
| 2026-07-15 | 129.79 | 133.72 | 129.79 | 131.85 | +1.69% | 70,900 |
| 2026-07-14 | 130.66 | 133.00 | 129.41 | 129.66 | -1.17% | 96,100 |
| 2026-07-13 | 131.55 | 132.65 | 129.67 | 131.20 | -0.52% | 107,900 |
| 2026-07-10 | 130.98 | 132.35 | 130.01 | 131.89 | +0.93% | 118,600 |
| 2026-07-09 | 129.55 | 131.48 | 128.19 | 130.68 | +2.09% | 116,500 |
| 2026-07-08 | 131.25 | 131.39 | 127.84 | 128.00 | -3.52% | 118,000 |
| 2026-07-07 | 135.72 | 135.90 | 132.67 | 132.67 | -2.38% | 143,800 |
| 2026-07-06 | 134.48 | 136.48 | 132.48 | 135.91 | +1.06% | 138,900 |
| 2026-07-02 | 137.76 | 138.55 | 132.66 | 134.48 | -2.20% | 122,900 |
| 2026-07-01 | 132.53 | 137.59 | 132.35 | 137.51 | +3.76% | 184,500 |
| 2026-06-30 | 132.33 | 133.29 | 130.85 | 132.53 | -0.40% | 130,200 |
| 2026-06-29 | 132.37 | 133.25 | 130.47 | 133.06 | +0.21% | 105,300 |
| 2026-06-26 | 130.90 | 134.15 | 128.39 | 132.78 | +1.94% | 296,100 |
| 2026-06-25 | 129.06 | 131.48 | 127.78 | 130.25 | +1.38% | 158,700 |
| 2026-06-24 | 128.00 | 129.41 | 127.16 | 128.48 | +0.38% | 107,300 |
| 2026-06-23 | 128.15 | 129.50 | 127.73 | 127.99 | -0.02% | 191,500 |
| 2026-06-22 | 126.28 | 129.00 | 124.37 | 128.01 | +1.20% | 133,600 |
| 2026-06-18 | 126.35 | 128.75 | 124.37 | 126.49 | +1.47% | 189,700 |
| 2026-06-17 | 127.49 | 129.78 | 123.52 | 124.66 | -2.54% | 193,000 |
| 2026-06-16 | 127.00 | 129.77 | 126.44 | 127.91 | +1.40% | 141,800 |
| 2026-06-15 | 131.91 | 142.31 | 125.67 | 126.14 | -2.91% | 162,500 |
| 2026-06-12 | 129.32 | 130.88 | 122.73 | 129.92 | +0.96% | 129,300 |
| 2026-06-11 | 127.15 | 129.22 | 125.08 | 128.69 | +1.49% | 149,300 |
| 2026-06-10 | 124.48 | 129.44 | 120.58 | 126.80 | +1.99% | 147,400 |
| 2026-06-09 | 121.27 | 124.65 | 121.27 | 124.32 | +3.20% | 175,700 |
| 2026-06-08 | 120.18 | 121.80 | 117.48 | 120.47 | +0.99% | 195,600 |
| 2026-06-05 | 120.82 | 121.69 | 119.09 | 119.29 | -1.32% | 147,100 |
| 2026-06-04 | 119.30 | 122.30 | 119.17 | 120.88 | +2.44% | 113,500 |
| 2026-06-03 | 120.18 | 120.29 | 114.50 | 118.00 | -2.66% | 165,600 |
| 2026-06-02 | 120.87 | 123.40 | 119.34 | 121.22 | -0.36% | 99,700 |
| 2026-06-01 | 124.81 | 124.83 | 119.41 | 121.66 | -3.24% | 265,800 |
| 2026-05-29 | 123.84 | 126.84 | 123.81 | 125.74 | +1.36% | 133,000 |
| 2026-05-28 | 124.62 | 125.15 | 121.43 | 124.05 | -0.74% | 168,600 |
| 2026-05-27 | 126.64 | 128.38 | 124.50 | 124.98 | -1.31% | 233,900 |
| 2026-05-26 | 124.79 | 127.50 | 124.79 | 126.64 | +2.54% | 140,100 |
| 2026-05-22 | 124.32 | 125.80 | 123.13 | 123.50 | -0.62% | 107,000 |
| 2026-05-21 | 121.65 | 124.39 | 119.78 | 124.27 | +1.90% | 199,900 |
| 2026-05-20 | 118.42 | 121.95 | 116.38 | 121.95 | +3.73% | 270,000 |
| 2026-05-19 | 118.23 | 118.38 | 116.75 | 117.57 | -0.56% | 100,900 |
| 2026-05-18 | 116.12 | 119.28 | 116.12 | 118.23 | +2.65% | 88,300 |
| 2026-05-15 | 118.12 | 122.50 | 114.10 | 115.18 | -2.65% | 107,500 |
| 2026-05-14 | 118.61 | 121.30 | 118.21 | 118.32 | -0.24% | 87,100 |
| 2026-05-13 | 120.94 | 121.58 | 117.59 | 118.61 | -2.57% | 90,900 |
| 2026-05-12 | 123.33 | 123.79 | 119.82 | 121.74 | -1.30% | 77,500 |
| 2026-05-11 | 124.65 | 124.65 | 122.51 | 123.34 | -1.05% | 94,200 |
| 2026-05-08 | 126.41 | 126.49 | 123.24 | 124.65 | -0.78% | 85,800 |
| 2026-05-07 | 128.19 | 129.65 | 125.13 | 125.63 | -1.84% | 80,000 |
| 2026-05-06 | 128.60 | 130.00 | 123.81 | 127.99 | +1.08% | 93,300 |
| 2026-05-05 | 124.47 | 128.16 | 122.85 | 126.62 | +2.72% | 76,500 |
| 2026-05-04 | 124.44 | 126.48 | 123.13 | 123.27 | -1.46% | 76,600 |
| 2026-05-01 | 124.15 | 126.19 | 122.35 | 125.10 | +0.60% | 52,800 |
| 2026-04-30 | 123.32 | 125.47 | 123.02 | 124.35 | +0.28% | 118,500 |
| 2026-04-29 | 130.30 | 133.05 | 122.74 | 124.00 | -4.02% | 244,500 |
| 2026-04-28 | 128.52 | 135.62 | 127.68 | 129.20 | +4.56% | 269,300 |
| 2026-04-27 | 119.77 | 125.23 | 119.77 | 123.57 | +3.17% | 134,500 |
| 2026-04-24 | 121.50 | 121.80 | 119.39 | 119.77 | -1.82% | 129,300 |
| 2026-04-23 | 121.41 | 123.00 | 119.30 | 121.99 | +0.64% | 78,500 |
| 2026-04-22 | 122.67 | 123.48 | 120.81 | 121.21 | -0.94% | 70,400 |
| 2026-04-21 | 124.65 | 124.66 | 121.61 | 122.36 | -1.70% | 82,200 |
| 2026-04-20 | 123.95 | 125.10 | 122.28 | 124.47 | +0.26% | 54,200 |
| 2026-04-17 | 122.38 | 127.00 | 121.67 | 124.15 | +2.64% | 98,700 |
| 2026-04-16 | 122.90 | 124.32 | 117.88 | 120.96 | -1.93% | 71,100 |
| 2026-04-15 | 122.97 | 124.64 | 121.38 | 123.34 | +0.15% | 98,600 |
| 2026-04-14 | 123.50 | 123.50 | 120.75 | 123.15 | -0.32% | 107,000 |
| 2026-04-13 | 123.13 | 124.50 | 121.42 | 123.55 | -0.28% | 102,600 |
| 2026-04-10 | 124.40 | 124.93 | 122.30 | 123.90 | -0.50% | 111,800 |
| 2026-04-09 | 120.39 | 125.09 | 120.09 | 124.52 | +3.28% | 202,600 |
| 2026-04-08 | 121.20 | 123.41 | 119.97 | 120.56 | +2.14% | 122,500 |
| 2026-04-07 | 116.72 | 118.45 | 115.68 | 118.03 | +1.04% | 94,000 |
| 2026-04-06 | 115.51 | 117.51 | 114.28 | 116.82 | +0.46% | 89,900 |
| 2026-04-02 | 113.68 | 116.44 | 112.26 | 116.29 | +1.09% | 83,900 |
| 2026-04-01 | 112.37 | 115.79 | 112.37 | 115.04 | +2.38% | 68,500 |
| 2026-03-31 | 111.29 | 112.79 | 109.25 | 112.37 | +2.16% | 165,200 |
| 2026-03-30 | 109.37 | 110.60 | 108.40 | 109.99 | +1.09% | 132,800 |
| 2026-03-27 | 108.75 | 109.98 | 106.57 | 108.80 | -0.27% | 106,000 |
| 2026-03-26 | 108.04 | 109.52 | 107.96 | 109.10 | -0.19% | 113,000 |
| 2026-03-25 | 111.33 | 111.96 | 108.41 | 109.31 | -0.81% | 77,100 |
| 2026-03-24 | 107.33 | 110.96 | 106.40 | 110.20 | +2.21% | 126,900 |
| 2026-03-23 | 108.98 | 111.23 | 107.60 | 107.82 | +1.39% | 239,200 |
| 2026-03-20 | 107.83 | 109.08 | 105.51 | 106.34 | -1.23% | 224,200 |
| 2026-03-19 | 105.57 | 108.20 | 105.02 | 107.66 | +0.91% | 107,400 |
| 2026-03-18 | 107.60 | 109.06 | 106.00 | 106.69 | -1.99% | 111,900 |
| 2026-03-17 | 110.49 | 114.30 | 108.53 | 108.86 | -0.76% | 114,100 |
| 2026-03-16 | 109.67 | 112.18 | 109.27 | 109.69 | +0.48% | 92,200 |
| 2026-03-13 | 109.70 | 111.14 | 108.23 | 109.17 | +0.34% | 118,800 |
| 2026-03-12 | 105.87 | 110.71 | 105.57 | 108.80 | +0.34% | 145,300 |
| 2026-03-11 | 107.04 | 110.78 | 107.04 | 108.43 | +0.24% | 130,700 |
| 2026-03-10 | 106.88 | 113.14 | 106.88 | 108.17 | +1.21% | 186,000 |
| 2026-03-09 | 104.41 | 108.90 | 103.80 | 106.88 | +0.70% | 172,500 |
| 2026-03-06 | 106.01 | 107.65 | 104.24 | 106.14 | -2.78% | 97,700 |
| 2026-03-05 | 110.78 | 110.79 | 108.18 | 109.18 | -1.76% | 62,300 |
| 2026-03-04 | 112.78 | 113.70 | 111.11 | 111.14 | -0.27% | 95,700 |
| 2026-03-03 | 111.05 | 112.29 | 109.13 | 111.44 | -1.34% | 76,000 |
| 2026-03-02 | 110.27 | 113.34 | 110.26 | 112.95 | +1.87% | 64,000 |
| 2026-02-27 | 113.78 | 113.78 | 110.23 | 110.88 | -4.30% | 119,300 |
| 2026-02-26 | 114.75 | 115.99 | 112.89 | 115.86 | +0.31% | 121,600 |
| 2026-02-25 | 114.01 | 117.43 | 113.13 | 115.50 | +2.48% | 80,900 |
| 2026-02-24 | 113.14 | 114.00 | 109.79 | 112.70 | -0.10% | 100,700 |
| 2026-02-23 | 116.36 | 117.20 | 110.78 | 112.81 | -3.27% | 121,100 |
| 2026-02-20 | 116.43 | 117.67 | 114.19 | 116.62 | -0.17% | 99,600 |
| 2026-02-19 | 116.00 | 117.54 | 115.00 | 116.82 | -0.19% | 97,500 |
| 2026-02-18 | 120.27 | 122.40 | 116.24 | 117.04 | -2.89% | 100,400 |
| 2026-02-17 | 120.62 | 123.03 | 119.73 | 120.52 | -0.02% | 115,200 |
| 2026-02-13 | 120.28 | 122.26 | 117.02 | 120.54 | +0.06% | 80,900 |
| 2026-02-12 | 121.91 | 121.91 | 118.69 | 120.47 | -0.59% | 70,100 |
| 2026-02-11 | 121.94 | 123.05 | 119.95 | 121.19 | +0.33% | 91,700 |
| 2026-02-10 | 123.88 | 124.86 | 119.40 | 120.79 | -2.86% | 178,500 |
| 2026-02-09 | 125.11 | 125.85 | 122.92 | 124.34 | -0.80% | 105,400 |
| 2026-02-06 | 122.91 | 125.89 | 122.53 | 125.34 | +2.91% | 115,100 |
| 2026-02-05 | 121.00 | 123.68 | 118.94 | 121.80 | -0.40% | 114,900 |
| 2026-02-04 | 123.00 | 126.26 | 121.43 | 122.29 | -0.11% | 93,900 |
| 2026-02-03 | 119.31 | 122.79 | 119.31 | 122.43 | +2.76% | 66,300 |
| 2026-02-02 | 115.23 | 120.29 | 113.58 | 119.14 | +3.39% | 88,000 |
| 2026-01-30 | 116.47 | 117.45 | 109.57 | 115.23 | -1.64% | 111,000 |
| 2026-01-29 | 114.22 | 117.15 | 111.71 | 117.15 | +2.50% | 82,400 |
| 2026-01-28 | 110.75 | 116.00 | 110.75 | 114.29 | +3.86% | 117,600 |
| 2026-01-27 | 111.75 | 111.75 | 106.38 | 110.04 | -3.68% | 219,700 |
| 2026-01-26 | 114.13 | 115.48 | 112.86 | 114.25 | +0.11% | 87,300 |
| 2026-01-23 | 119.27 | 120.44 | 113.15 | 114.13 | -5.09% | 92,600 |
| 2026-01-22 | 118.84 | 121.48 | 118.40 | 120.25 | +1.94% | 74,900 |
| 2026-01-21 | 114.36 | 119.95 | 114.36 | 117.96 | +3.98% | 93,400 |
| 2026-01-20 | 112.50 | 115.46 | 112.50 | 113.44 | -0.66% | 70,400 |
| 2026-01-16 | 115.05 | 117.28 | 114.19 | 114.19 | -1.15% | 138,200 |
| 2026-01-15 | 112.60 | 116.39 | 112.17 | 115.52 | +3.12% | 182,200 |
| 2026-01-14 | 108.48 | 112.67 | 107.79 | 112.02 | +3.26% | 138,300 |
| 2026-01-13 | 108.58 | 109.13 | 106.81 | 108.48 | +0.07% | 69,200 |
| 2026-01-12 | 107.05 | 109.31 | 105.21 | 108.40 | +0.33% | 132,500 |
| 2026-01-09 | 112.22 | 113.06 | 107.81 | 108.04 | -3.72% | 180,600 |
| 2026-01-08 | 106.12 | 113.47 | 106.12 | 112.22 | +5.12% | 104,800 |
| 2026-01-07 | 107.45 | 108.30 | 105.19 | 106.75 | -0.78% | 110,200 |
| 2026-01-06 | 106.51 | 107.76 | 104.56 | 107.59 | +1.16% | 174,200 |
| 2026-01-05 | 102.63 | 106.69 | 102.63 | 106.36 | +3.40% | 146,300 |
| 2026-01-02 | 104.22 | 105.00 | 102.41 | 102.86 | -1.03% | 97,300 |
| 2025-12-31 | 104.79 | 105.90 | 103.41 | 103.93 | -1.04% | 190,200 |
| 2025-12-30 | 105.52 | 106.00 | 102.98 | 105.02 | -0.83% | 152,000 |
| 2025-12-29 | 106.70 | 107.00 | 104.95 | 105.90 | -0.10% | 45,300 |
| 2025-12-26 | 108.15 | 108.15 | 105.34 | 106.01 | -1.66% | 59,900 |
| 2025-12-24 | 106.23 | 107.88 | 106.01 | 107.80 | +1.08% | 48,100 |
| 2025-12-23 | 107.00 | 108.00 | 106.02 | 106.65 | -0.74% | 124,300 |
| 2025-12-22 | 107.66 | 108.45 | 106.28 | 107.45 | +0.29% | 100,000 |
| 2025-12-19 | 108.99 | 110.23 | 106.61 | 107.14 | -2.07% | 203,600 |
| 2025-12-18 | 103.23 | 111.51 | 103.00 | 109.41 | +8.63% | 133,000 |
| 2025-12-17 | 100.95 | 102.96 | 100.45 | 100.72 | -0.50% | 109,600 |
| 2025-12-16 | 100.07 | 101.98 | 98.82 | 101.23 | +1.07% | 93,400 |
| 2025-12-15 | 100.44 | 100.45 | 98.15 | 100.16 | +0.93% | 104,000 |
| 2025-12-12 | 99.23 | 100.58 | 98.80 | 99.24 | -0.08% | 189,600 |
| 2025-12-11 | 97.56 | 100.65 | 97.00 | 99.32 | +1.65% | 189,800 |
| 2025-12-10 | 94.08 | 98.02 | 93.84 | 97.71 | +4.17% | 115,000 |
| 2025-12-09 | 93.48 | 95.00 | 92.54 | 93.80 | +0.67% | 90,200 |
| 2025-12-08 | 92.06 | 93.73 | 92.00 | 93.18 | +1.14% | 47,400 |
| 2025-12-05 | 92.03 | 92.71 | 91.16 | 92.13 | -0.50% | 47,000 |
| 2025-12-04 | 91.51 | 93.14 | 90.74 | 92.59 | +0.41% | 49,200 |
| 2025-12-03 | 89.50 | 92.21 | 89.45 | 92.21 | +3.10% | 56,300 |
| 2025-12-02 | 91.36 | 92.84 | 89.12 | 89.44 | -1.37% | 69,600 |
| 2025-12-01 | 88.08 | 91.13 | 87.93 | 90.68 | +2.03% | 58,500 |
| 2025-11-28 | 88.71 | 89.15 | 87.27 | 88.88 | +0.78% | 30,100 |
| 2025-11-26 | 86.63 | 88.40 | 86.63 | 88.19 | +0.98% | 57,800 |
| 2025-11-25 | 84.25 | 87.81 | 84.25 | 87.33 | +4.10% | 54,200 |
| 2025-11-24 | 84.09 | 86.17 | 83.01 | 83.89 | -0.78% | 90,900 |
| 2025-11-21 | 82.14 | 86.76 | 82.14 | 84.55 | +3.34% | 127,300 |
| 2025-11-20 | 83.33 | 84.89 | 80.75 | 81.82 | -1.05% | 74,400 |
| 2025-11-19 | 85.12 | 85.12 | 82.50 | 82.69 | -0.37% | 59,800 |
| 2025-11-18 | 81.79 | 83.96 | 81.35 | 83.00 | +1.55% | 68,600 |
| 2025-11-17 | 84.78 | 84.85 | 80.93 | 81.73 | -4.25% | 68,800 |
| 2025-11-14 | 83.15 | 86.04 | 83.00 | 85.36 | +1.51% | 59,500 |
| 2025-11-13 | 85.74 | 85.96 | 83.04 | 84.09 | -1.64% | 77,200 |
| 2025-11-12 | 86.06 | 87.21 | 85.30 | 85.49 | -0.13% | 60,000 |
| 2025-11-11 | 85.51 | 85.85 | 84.75 | 85.60 | +0.62% | 38,800 |
| 2025-11-10 | 85.66 | 85.98 | 84.35 | 85.07 | -0.21% | 63,000 |
| 2025-11-07 | 84.13 | 85.35 | 82.79 | 85.25 | +1.37% | 40,400 |
| 2025-11-06 | 86.28 | 86.28 | 83.95 | 84.10 | -2.59% | 38,700 |
| 2025-11-05 | 85.02 | 87.33 | 85.01 | 86.34 | +1.34% | 48,800 |
| 2025-11-04 | 87.01 | 87.35 | 85.01 | 85.20 | -2.87% | 59,500 |
| 2025-11-03 | 85.63 | 88.48 | 85.31 | 87.72 | +1.67% | 76,700 |
| 2025-10-31 | 85.63 | 88.51 | 85.50 | 86.28 | +0.27% | 59,100 |
| 2025-10-30 | 90.04 | 91.24 | 86.04 | 86.05 | -5.29% | 88,200 |
| 2025-10-29 | 94.64 | 96.88 | 89.63 | 90.86 | -6.70% | 102,800 |
| 2025-10-28 | 95.78 | 97.80 | 94.80 | 97.38 | +1.59% | 39,000 |
| 2025-10-27 | 97.43 | 97.43 | 95.78 | 95.86 | -1.49% | 30,200 |
| 2025-10-24 | 95.00 | 97.67 | 95.00 | 97.31 | +3.42% | 36,600 |
| 2025-10-23 | 94.19 | 95.38 | 93.88 | 94.09 | -0.87% | 26,000 |
| 2025-10-22 | 94.99 | 95.98 | 94.60 | 94.92 | +0.99% | 38,700 |
| 2025-10-21 | 93.67 | 94.71 | 93.57 | 93.99 | -0.18% | 56,800 |
| 2025-10-20 | 91.50 | 95.38 | 91.17 | 94.16 | +4.00% | 66,600 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Dec (+14.61%). Worst month: Oct (-12.41%). Based on 2 years of daily data (2025–2026).
FAQ · from the current price data · as of 2026-10-16
Quick answers
What is Northeast Bancorp's (NBN) latest close?
125.42 on 2026-10-16, from the Closelook data lake's daily price record.
What is NBN's 52-week high and low?
142.31 high and 80.75 low over the trailing 52 weeks, as of 2026-10-16.
What is Northeast Bancorp's strongest and weakest month historically?
Historically, NBN's strongest calendar month has been Dec (average +14.61%) and its weakest Oct (average -12.41%), based on 2 years of daily data (2025–2026).
How many years of seasonality does this cover?
2 years (2025–2026), computed from 449 daily bars in the Closelook data lake.