Neurocrine Biosciences Inc (NBIX) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 161.53 | 164.76 | 159.68 | 163.41 | +2.25% | 971,000 |
| 2026-08-06 | 161.28 | 162.51 | 158.48 | 159.82 | -1.04% | 1,366,100 |
| 2026-08-05 | 168.55 | 168.55 | 161.30 | 161.50 | -2.75% | 1,292,000 |
| 2026-08-04 | 166.89 | 169.02 | 165.71 | 166.06 | -0.10% | 1,197,300 |
| 2026-08-03 | 166.25 | 170.88 | 164.01 | 166.23 | -0.34% | 1,515,900 |
| 2026-07-31 | 184.34 | 185.55 | 164.56 | 166.80 | -10.08% | 4,584,200 |
| 2026-07-30 | 179.00 | 186.12 | 176.60 | 185.50 | +2.61% | 2,170,900 |
| 2026-07-29 | 182.00 | 183.50 | 180.00 | 180.79 | -1.12% | 1,071,900 |
| 2026-07-28 | 178.84 | 182.91 | 176.25 | 182.83 | +3.64% | 1,333,100 |
| 2026-07-27 | 176.46 | 179.15 | 176.00 | 176.41 | +0.36% | 1,047,900 |
| 2026-07-24 | 174.25 | 177.30 | 173.43 | 175.77 | +0.93% | 1,129,500 |
| 2026-07-23 | 170.67 | 174.99 | 170.00 | 174.15 | +0.85% | 1,103,200 |
| 2026-07-22 | 178.87 | 181.00 | 171.81 | 172.69 | -3.55% | 1,192,000 |
| 2026-07-21 | 174.77 | 179.05 | 174.10 | 179.05 | +3.50% | 1,305,400 |
| 2026-07-20 | 172.37 | 174.59 | 171.70 | 173.00 | +1.24% | 977,500 |
| 2026-07-17 | 169.77 | 172.57 | 169.26 | 170.88 | -0.39% | 929,700 |
| 2026-07-16 | 170.78 | 172.62 | 169.01 | 171.55 | -0.29% | 900,800 |
| 2026-07-15 | 172.04 | 173.12 | 169.44 | 172.05 | +0.01% | 878,300 |
| 2026-07-14 | 177.33 | 177.33 | 169.04 | 172.04 | -1.18% | 1,054,000 |
| 2026-07-13 | 174.50 | 175.88 | 172.03 | 174.10 | -1.70% | 1,573,000 |
| 2026-07-10 | 181.00 | 181.18 | 174.21 | 177.11 | -1.91% | 1,047,400 |
| 2026-07-09 | 178.52 | 181.00 | 177.65 | 180.55 | +1.30% | 1,178,600 |
| 2026-07-08 | 177.70 | 178.63 | 175.28 | 178.24 | +0.42% | 1,155,600 |
| 2026-07-07 | 176.10 | 178.75 | 174.75 | 177.49 | +1.95% | 1,033,800 |
| 2026-07-06 | 175.01 | 175.02 | 171.14 | 174.10 | -0.09% | 922,900 |
| 2026-07-02 | 169.10 | 174.38 | 168.26 | 174.26 | +3.87% | 1,251,000 |
| 2026-07-01 | 169.50 | 169.57 | 165.91 | 167.77 | -0.46% | 927,300 |
| 2026-06-30 | 170.66 | 171.50 | 168.24 | 168.54 | -0.86% | 1,075,600 |
| 2026-06-29 | 168.87 | 171.43 | 167.90 | 170.00 | +0.88% | 1,350,700 |
| 2026-06-26 | 163.59 | 169.56 | 163.12 | 168.52 | +2.64% | 1,953,000 |
| 2026-06-25 | 165.84 | 168.07 | 163.68 | 164.18 | -1.13% | 783,700 |
| 2026-06-24 | 163.43 | 168.58 | 162.34 | 166.06 | +2.86% | 1,362,000 |
| 2026-06-23 | 161.62 | 163.53 | 160.42 | 161.44 | -0.11% | 1,076,100 |
| 2026-06-22 | 161.17 | 161.79 | 159.32 | 161.62 | +2.10% | 1,008,800 |
| 2026-06-18 | 160.01 | 161.33 | 156.31 | 158.29 | -0.45% | 2,718,000 |
| 2026-06-17 | 156.62 | 160.02 | 155.66 | 159.00 | +1.65% | 1,037,700 |
| 2026-06-16 | 160.61 | 161.66 | 155.30 | 156.42 | -1.94% | 934,400 |
| 2026-06-15 | 159.89 | 160.55 | 156.70 | 159.51 | -0.16% | 1,243,600 |
| 2026-06-12 | 162.04 | 162.97 | 159.44 | 159.76 | -1.81% | 1,055,100 |
| 2026-06-11 | 161.59 | 164.04 | 160.18 | 162.71 | +1.15% | 764,800 |
| 2026-06-10 | 167.80 | 169.39 | 160.72 | 160.86 | -2.65% | 1,097,200 |
| 2026-06-09 | 164.89 | 166.43 | 160.88 | 165.24 | +1.30% | 1,098,800 |
| 2026-06-08 | 163.88 | 165.40 | 162.23 | 163.12 | -0.46% | 804,500 |
| 2026-06-05 | 167.53 | 168.00 | 163.11 | 163.88 | -2.07% | 1,050,100 |
| 2026-06-04 | 165.23 | 169.57 | 164.52 | 167.35 | +1.36% | 1,301,800 |
| 2026-06-03 | 155.56 | 165.81 | 155.12 | 165.11 | +6.63% | 1,941,700 |
| 2026-06-02 | 160.40 | 160.40 | 154.06 | 154.84 | -3.83% | 1,039,500 |
| 2026-06-01 | 159.36 | 161.80 | 157.44 | 161.00 | +1.71% | 1,220,700 |
| 2026-05-29 | 156.71 | 159.08 | 155.43 | 158.30 | +1.22% | 1,907,800 |
| 2026-05-28 | 155.75 | 157.84 | 154.32 | 156.39 | +0.36% | 1,068,300 |
| 2026-05-27 | 156.74 | 157.62 | 154.48 | 155.83 | +0.06% | 708,600 |
| 2026-05-26 | 158.00 | 158.25 | 155.66 | 155.73 | -0.62% | 984,300 |
| 2026-05-22 | 156.95 | 158.63 | 155.44 | 156.70 | +0.77% | 758,700 |
| 2026-05-21 | 153.74 | 157.26 | 152.54 | 155.50 | +0.54% | 1,037,000 |
| 2026-05-20 | 154.80 | 156.48 | 152.56 | 154.67 | +0.20% | 1,168,500 |
| 2026-05-19 | 156.59 | 156.88 | 153.27 | 154.36 | -1.81% | 1,386,300 |
| 2026-05-18 | 158.70 | 159.76 | 156.09 | 157.21 | -0.76% | 1,127,600 |
| 2026-05-15 | 158.22 | 159.23 | 155.50 | 158.42 | -0.40% | 1,307,300 |
| 2026-05-14 | 161.63 | 162.39 | 157.60 | 159.05 | -1.41% | 1,285,200 |
| 2026-05-13 | 157.95 | 161.77 | 155.77 | 161.32 | +3.54% | 1,565,300 |
| 2026-05-12 | 151.43 | 156.33 | 150.82 | 155.80 | +3.46% | 1,309,600 |
| 2026-05-11 | 152.00 | 154.44 | 150.32 | 150.59 | -1.09% | 1,216,700 |
| 2026-05-08 | 150.00 | 154.74 | 149.54 | 152.25 | +1.78% | 1,415,000 |
| 2026-05-07 | 146.10 | 150.36 | 146.08 | 149.59 | +1.75% | 1,790,200 |
| 2026-05-06 | 148.98 | 148.98 | 141.96 | 147.02 | +8.86% | 2,437,100 |
| 2026-05-05 | 135.00 | 137.15 | 132.76 | 135.06 | +0.74% | 1,427,500 |
| 2026-05-04 | 131.78 | 134.66 | 131.78 | 134.07 | +1.74% | 1,196,400 |
| 2026-05-01 | 131.79 | 132.41 | 129.86 | 131.78 | +0.08% | 680,100 |
| 2026-04-30 | 132.04 | 134.11 | 129.76 | 131.67 | +0.34% | 966,500 |
| 2026-04-29 | 126.49 | 131.36 | 126.49 | 131.23 | +2.43% | 1,708,700 |
| 2026-04-28 | 129.18 | 130.41 | 127.23 | 128.12 | +0.06% | 844,600 |
| 2026-04-27 | 127.43 | 129.46 | 126.99 | 128.04 | +0.28% | 1,500,400 |
| 2026-04-24 | 130.00 | 130.34 | 127.20 | 127.68 | -1.93% | 1,203,100 |
| 2026-04-23 | 131.18 | 132.48 | 129.30 | 130.19 | -0.75% | 518,700 |
| 2026-04-22 | 131.25 | 131.43 | 129.89 | 131.18 | +0.74% | 753,400 |
| 2026-04-21 | 131.65 | 132.78 | 129.56 | 130.22 | -1.04% | 933,000 |
| 2026-04-20 | 132.89 | 134.11 | 130.33 | 131.59 | -1.25% | 1,775,700 |
| 2026-04-17 | 129.00 | 133.74 | 128.41 | 133.25 | +3.77% | 1,728,400 |
| 2026-04-16 | 131.00 | 131.71 | 127.76 | 128.41 | -2.31% | 1,030,300 |
| 2026-04-15 | 131.96 | 132.14 | 130.46 | 131.44 | +0.48% | 1,098,500 |
| 2026-04-14 | 126.32 | 130.84 | 126.32 | 130.81 | +3.55% | 1,113,900 |
| 2026-04-13 | 128.69 | 129.41 | 125.64 | 126.32 | -1.99% | 1,093,600 |
| 2026-04-10 | 132.02 | 133.00 | 127.17 | 128.89 | -2.09% | 807,000 |
| 2026-04-09 | 132.76 | 133.17 | 130.15 | 131.64 | -1.13% | 820,300 |
| 2026-04-08 | 131.18 | 133.20 | 128.90 | 133.15 | +1.72% | 1,216,000 |
| 2026-04-07 | 133.35 | 134.20 | 128.99 | 130.90 | -1.19% | 1,771,900 |
| 2026-04-06 | 130.93 | 134.02 | 125.31 | 132.48 | +0.67% | 2,021,500 |
| 2026-04-02 | 130.81 | 133.75 | 130.00 | 131.60 | -0.72% | 707,000 |
| 2026-04-01 | 131.93 | 133.40 | 130.25 | 132.56 | +0.62% | 1,133,000 |
| 2026-03-31 | 131.74 | 133.99 | 129.97 | 131.74 | +2.35% | 1,339,200 |
| 2026-03-30 | 129.48 | 130.10 | 128.20 | 128.72 | +0.31% | 740,200 |
| 2026-03-27 | 132.07 | 132.95 | 128.02 | 128.32 | -3.10% | 761,300 |
| 2026-03-26 | 131.13 | 133.01 | 129.96 | 132.42 | +0.98% | 574,600 |
| 2026-03-25 | 128.98 | 133.05 | 128.98 | 131.13 | +2.56% | 1,099,200 |
| 2026-03-24 | 126.14 | 128.31 | 125.11 | 127.86 | +0.64% | 1,293,100 |
| 2026-03-23 | 129.65 | 130.97 | 127.03 | 127.05 | -0.49% | 709,800 |
| 2026-03-20 | 128.83 | 130.16 | 126.68 | 127.68 | -1.56% | 2,182,000 |
| 2026-03-19 | 130.62 | 132.25 | 127.07 | 129.70 | -0.77% | 892,300 |
| 2026-03-18 | 129.95 | 131.05 | 129.01 | 130.71 | +0.00% | 800,500 |
| 2026-03-17 | 130.14 | 131.69 | 129.88 | 130.71 | +0.66% | 632,400 |
| 2026-03-16 | 130.40 | 131.89 | 129.48 | 129.85 | +0.05% | 915,200 |
| 2026-03-13 | 128.64 | 130.72 | 128.05 | 129.78 | +1.57% | 947,800 |
| 2026-03-12 | 129.51 | 130.00 | 127.15 | 127.78 | -1.36% | 793,300 |
| 2026-03-11 | 129.86 | 130.55 | 128.10 | 129.54 | -0.25% | 780,500 |
| 2026-03-10 | 130.42 | 131.90 | 129.07 | 129.86 | -0.05% | 799,380 |
| 2026-03-09 | 128.43 | 130.13 | 126.88 | 129.93 | +1.40% | 855,662 |
| 2026-03-06 | 128.33 | 129.25 | 126.95 | 128.13 | -1.16% | 903,600 |
| 2026-03-05 | 132.04 | 133.00 | 129.22 | 129.64 | -2.85% | 1,559,700 |
| 2026-03-04 | 131.33 | 134.83 | 131.01 | 133.44 | +1.75% | 1,379,500 |
| 2026-03-03 | 131.99 | 132.42 | 128.00 | 131.14 | -0.94% | 889,200 |
| 2026-03-02 | 130.32 | 133.25 | 130.32 | 132.38 | +0.10% | 1,025,200 |
| 2026-02-27 | 129.12 | 132.99 | 129.09 | 132.25 | +1.23% | 1,321,800 |
| 2026-02-26 | 131.24 | 132.20 | 128.93 | 130.64 | -0.39% | 833,300 |
| 2026-02-25 | 132.00 | 132.25 | 130.02 | 131.15 | +0.15% | 919,200 |
| 2026-02-24 | 129.09 | 131.38 | 128.03 | 130.96 | +2.01% | 991,000 |
| 2026-02-23 | 128.02 | 128.79 | 126.59 | 128.38 | -0.19% | 1,025,400 |
| 2026-02-20 | 129.45 | 130.35 | 127.16 | 128.63 | -1.13% | 1,080,200 |
| 2026-02-19 | 128.89 | 130.98 | 127.79 | 130.10 | +1.34% | 1,244,700 |
| 2026-02-18 | 127.13 | 128.87 | 126.02 | 128.38 | +0.49% | 1,091,100 |
| 2026-02-17 | 125.14 | 129.94 | 125.14 | 127.76 | +2.93% | 1,609,500 |
| 2026-02-13 | 123.83 | 126.50 | 123.36 | 124.12 | +0.83% | 2,202,770 |
| 2026-02-12 | 132.34 | 134.50 | 122.14 | 123.10 | -10.43% | 4,166,745 |
| 2026-02-11 | 136.99 | 139.83 | 135.02 | 137.44 | -0.15% | 1,388,509 |
| 2026-02-10 | 140.34 | 142.82 | 137.56 | 137.65 | -1.37% | 1,322,725 |
| 2026-02-09 | 141.02 | 141.09 | 138.50 | 139.56 | -1.16% | 870,144 |
| 2026-02-06 | 138.75 | 142.15 | 138.27 | 141.20 | +2.37% | 1,154,003 |
| 2026-02-05 | 136.46 | 141.45 | 136.46 | 137.93 | +0.05% | 1,272,936 |
| 2026-02-04 | 139.07 | 140.43 | 137.03 | 137.86 | -0.81% | 935,665 |
| 2026-02-03 | 137.04 | 141.24 | 137.04 | 138.98 | +0.98% | 996,884 |
| 2026-02-02 | 135.33 | 137.95 | 135.00 | 137.63 | +1.15% | 940,405 |
| 2026-01-30 | 136.63 | 137.95 | 134.96 | 136.06 | -1.38% | 1,035,473 |
| 2026-01-29 | 135.53 | 138.13 | 133.41 | 137.96 | +2.45% | 928,519 |
| 2026-01-28 | 133.01 | 137.45 | 132.75 | 134.66 | +0.58% | 934,771 |
| 2026-01-27 | 134.50 | 136.51 | 133.54 | 133.89 | -0.46% | 582,367 |
| 2026-01-26 | 134.36 | 136.21 | 134.11 | 134.51 | -1.23% | 925,271 |
| 2026-01-23 | 138.16 | 138.74 | 135.41 | 136.18 | -0.87% | 1,159,677 |
| 2026-01-22 | 135.57 | 137.73 | 134.94 | 137.37 | +1.45% | 800,575 |
| 2026-01-21 | 135.34 | 136.19 | 133.72 | 135.41 | +0.65% | 927,324 |
| 2026-01-20 | 130.22 | 134.77 | 129.17 | 134.54 | +1.62% | 1,057,080 |
| 2026-01-16 | 133.31 | 134.02 | 131.36 | 132.39 | -0.72% | 1,023,440 |
| 2026-01-15 | 135.24 | 135.98 | 131.30 | 133.35 | -1.46% | 890,953 |
| 2026-01-14 | 132.17 | 135.48 | 132.01 | 135.33 | +2.32% | 1,078,923 |
| 2026-01-13 | 133.20 | 133.78 | 131.33 | 132.26 | -0.30% | 1,161,230 |
| 2026-01-12 | 135.21 | 135.54 | 132.16 | 132.66 | -2.31% | 1,923,043 |
| 2026-01-09 | 135.99 | 137.07 | 134.87 | 135.79 | +0.16% | 1,419,297 |
| 2026-01-08 | 139.54 | 139.68 | 134.20 | 135.57 | -3.59% | 1,568,583 |
| 2026-01-07 | 138.03 | 142.16 | 137.60 | 140.62 | +2.38% | 1,289,088 |
| 2026-01-06 | 136.77 | 138.53 | 135.95 | 137.35 | +1.00% | 1,118,400 |
| 2026-01-05 | 136.00 | 138.18 | 134.03 | 135.99 | -3.28% | 1,614,579 |
| 2026-01-02 | 141.59 | 142.07 | 138.64 | 140.60 | -0.87% | 963,710 |
| 2025-12-31 | 140.63 | 142.30 | 140.50 | 141.83 | +0.62% | 849,233 |
| 2025-12-30 | 143.03 | 143.18 | 140.56 | 140.95 | -1.87% | 1,000,445 |
| 2025-12-29 | 145.26 | 145.51 | 143.26 | 143.64 | -1.12% | 696,205 |
| 2025-12-26 | 146.27 | 146.78 | 144.65 | 145.26 | -1.14% | 693,794 |
| 2025-12-24 | 148.17 | 148.38 | 146.53 | 146.93 | -0.24% | 359,676 |
| 2025-12-23 | 146.42 | 148.56 | 146.42 | 147.28 | -0.17% | 550,029 |
| 2025-12-22 | 145.00 | 148.45 | 145.00 | 147.53 | +1.74% | 694,661 |
| 2025-12-19 | 142.97 | 145.95 | 141.00 | 145.00 | +2.23% | 1,983,725 |
| 2025-12-18 | 141.78 | 144.23 | 141.23 | 141.84 | +0.10% | 1,520,865 |
| 2025-12-17 | 150.47 | 150.47 | 141.61 | 141.70 | -4.73% | 1,758,151 |
| 2025-12-16 | 155.23 | 155.23 | 148.03 | 148.74 | -3.45% | 1,012,623 |
| 2025-12-15 | 152.78 | 155.55 | 151.12 | 154.06 | +0.82% | 768,198 |
| 2025-12-12 | 155.00 | 155.29 | 151.09 | 152.80 | -1.26% | 948,912 |
| 2025-12-11 | 153.39 | 156.46 | 153.30 | 154.75 | -0.57% | 1,037,814 |
| 2025-12-10 | 155.87 | 156.69 | 151.59 | 155.63 | +0.39% | 948,918 |
| 2025-12-09 | 153.45 | 156.27 | 152.29 | 155.02 | +0.02% | 836,708 |
| 2025-12-08 | 156.65 | 160.18 | 154.74 | 154.99 | -0.33% | 1,432,063 |
| 2025-12-05 | 154.47 | 156.76 | 153.38 | 155.51 | +0.84% | 893,211 |
| 2025-12-04 | 152.00 | 154.31 | 151.01 | 154.22 | +1.49% | 599,645 |
| 2025-12-03 | 153.20 | 154.35 | 150.26 | 151.96 | -0.34% | 823,304 |
| 2025-12-02 | 151.13 | 153.79 | 150.84 | 152.48 | +1.06% | 853,246 |
| 2025-12-01 | 152.38 | 153.29 | 149.58 | 150.88 | -0.84% | 690,836 |
| 2025-11-28 | 152.78 | 153.70 | 150.41 | 152.16 | +0.38% | 500,970 |
| 2025-11-26 | 146.75 | 153.54 | 146.00 | 151.58 | +5.61% | 1,732,038 |
| 2025-11-25 | 141.67 | 144.75 | 140.67 | 143.53 | +1.61% | 631,745 |
| 2025-11-24 | 142.02 | 143.50 | 139.27 | 141.25 | -0.41% | 1,206,626 |
| 2025-11-21 | 140.24 | 144.83 | 139.72 | 141.83 | +2.05% | 967,900 |
| 2025-11-20 | 138.72 | 141.07 | 137.83 | 138.98 | +0.67% | 797,978 |
| 2025-11-19 | 140.22 | 140.22 | 137.02 | 138.06 | -0.41% | 1,091,285 |
| 2025-11-18 | 142.99 | 145.08 | 138.43 | 138.63 | -3.43% | 1,271,776 |
| 2025-11-17 | 144.66 | 145.91 | 142.44 | 143.56 | -0.90% | 856,603 |
| 2025-11-14 | 142.99 | 146.38 | 142.99 | 144.86 | +0.48% | 642,910 |
| 2025-11-13 | 146.01 | 148.84 | 143.91 | 144.16 | -1.83% | 922,569 |
| 2025-11-12 | 147.40 | 148.03 | 145.41 | 146.85 | -0.30% | 1,155,779 |
| 2025-11-11 | 147.50 | 149.42 | 145.00 | 147.29 | -1.82% | 1,352,557 |
| 2025-11-10 | 152.97 | 154.10 | 146.02 | 150.02 | -1.54% | 964,285 |
| 2025-11-07 | 154.25 | 154.50 | 148.97 | 152.37 | -1.57% | 1,431,361 |
| 2025-11-06 | 153.86 | 155.64 | 152.86 | 154.80 | +0.68% | 944,420 |
| 2025-11-05 | 147.70 | 157.67 | 147.70 | 153.75 | +7.37% | 2,937,687 |
| 2025-11-04 | 142.35 | 143.87 | 140.82 | 143.19 | +0.87% | 744,569 |
| 2025-11-03 | 142.62 | 144.98 | 139.46 | 141.96 | -0.87% | 764,238 |
| 2025-10-31 | 138.04 | 143.47 | 137.06 | 143.21 | +3.75% | 1,325,948 |
| 2025-10-30 | 137.41 | 140.19 | 136.51 | 138.04 | +0.01% | 899,868 |
| 2025-10-29 | 140.00 | 144.30 | 133.61 | 138.02 | -6.35% | 3,007,342 |
| 2025-10-28 | 147.38 | 149.98 | 146.63 | 147.38 | -1.05% | 1,401,311 |
| 2025-10-27 | 145.00 | 149.33 | 144.94 | 148.94 | +3.43% | 964,731 |
| 2025-10-24 | 143.60 | 144.42 | 142.20 | 144.00 | +0.23% | 636,132 |
| 2025-10-23 | 141.89 | 144.65 | 141.72 | 143.67 | +1.56% | 674,621 |
| 2025-10-22 | 143.43 | 143.69 | 141.26 | 141.47 | -0.83% | 593,183 |
| 2025-10-21 | 141.79 | 142.97 | 141.29 | 142.65 | +0.93% | 511,725 |
| 2025-10-20 | 141.08 | 142.59 | 138.78 | 141.33 | +0.89% | 673,662 |
| 2025-10-17 | 137.52 | 140.47 | 137.02 | 140.09 | +1.87% | 977,237 |
| 2025-10-16 | 138.13 | 140.73 | 136.70 | 137.52 | -0.15% | 798,441 |
| 2025-10-15 | 137.19 | 139.46 | 137.00 | 137.73 | +0.36% | 650,884 |
| 2025-10-14 | 137.65 | 138.60 | 135.78 | 137.23 | -0.09% | 598,540 |
| 2025-10-13 | 136.85 | 139.56 | 135.63 | 137.35 | +0.53% | 671,139 |
| 2025-10-10 | 139.29 | 139.34 | 135.80 | 136.63 | -1.33% | 493,782 |
| 2025-10-09 | 139.94 | 140.53 | 138.39 | 138.47 | -0.44% | 607,973 |
| 2025-10-08 | 137.87 | 139.74 | 136.10 | 139.08 | +1.52% | 683,963 |
| 2025-10-07 | 139.80 | 141.14 | 135.96 | 137.00 | -1.74% | 854,524 |
| 2025-10-06 | 137.21 | 140.65 | 136.60 | 139.43 | +1.75% | 899,059 |
| 2025-10-03 | 137.30 | 137.80 | 135.76 | 137.03 | +0.21% | 1,216,178 |
| 2025-10-02 | 136.32 | 137.63 | 135.59 | 136.74 | -0.19% | 936,644 |
| 2025-10-01 | 140.12 | 141.36 | 136.61 | 137.00 | -2.41% | 1,395,727 |
| 2025-09-30 | 140.28 | 141.69 | 137.97 | 140.38 | +0.08% | 1,181,619 |
| 2025-09-29 | 141.55 | 141.97 | 139.16 | 140.27 | -1.22% | 903,088 |
| 2025-09-26 | 141.86 | 142.08 | 139.90 | 142.00 | +0.79% | 980,288 |
| 2025-09-25 | 145.29 | 145.61 | 140.52 | 140.89 | -3.94% | 1,069,611 |
| 2025-09-24 | 146.25 | 148.00 | 145.61 | 146.67 | +0.18% | 652,257 |
| 2025-09-23 | 146.00 | 147.56 | 145.67 | 146.40 | -0.15% | 664,788 |
| 2025-09-22 | 145.00 | 147.73 | 144.37 | 146.62 | +0.96% | 700,623 |
| 2025-09-19 | 146.32 | 146.32 | 143.57 | 145.23 | -0.30% | 1,711,619 |
| 2025-09-18 | 143.86 | 146.03 | 143.34 | 145.66 | +2.05% | 788,882 |
| 2025-09-17 | 141.67 | 143.39 | 141.18 | 142.73 | +1.30% | 611,736 |
| 2025-09-16 | 140.44 | 141.02 | 139.25 | 140.90 | +0.33% | 780,566 |
| 2025-09-15 | 141.73 | 141.81 | 139.38 | 140.44 | -1.01% | 633,764 |
| 2025-09-12 | 142.44 | 144.04 | 141.73 | 141.87 | -1.20% | 485,690 |
| 2025-09-11 | 141.50 | 143.82 | 141.50 | 143.60 | +1.66% | 674,646 |
| 2025-09-10 | 144.35 | 145.16 | 140.56 | 141.25 | -2.03% | 767,378 |
| 2025-09-09 | 143.50 | 144.21 | 141.78 | 144.17 | +0.26% | 569,756 |
| 2025-09-08 | 143.02 | 144.53 | 142.09 | 143.80 | -0.21% | 973,837 |
| 2025-09-05 | 140.76 | 145.79 | 136.50 | 144.10 | +2.64% | 1,227,867 |
| 2025-09-04 | 136.32 | 140.50 | 135.66 | 140.40 | +3.15% | 772,402 |
| 2025-09-03 | 141.64 | 142.54 | 135.61 | 136.11 | -4.09% | 1,500,052 |
| 2025-09-02 | 139.08 | 142.91 | 138.57 | 141.92 | +1.66% | 786,333 |
| 2025-08-29 | 139.00 | 140.03 | 138.07 | 139.60 | +0.48% | 503,700 |
| 2025-08-28 | 138.10 | 139.07 | 137.00 | 138.94 | +0.59% | 449,618 |
| 2025-08-27 | 136.94 | 139.03 | 136.94 | 138.13 | +0.94% | 740,926 |
| 2025-08-26 | 133.94 | 137.14 | 133.62 | 136.84 | +2.13% | 1,105,581 |
| 2025-08-25 | 134.95 | 135.71 | 133.69 | 133.99 | -1.06% | 530,293 |
| 2025-08-22 | 135.97 | 137.03 | 134.31 | 135.43 | +0.11% | 547,980 |
| 2025-08-21 | 133.26 | 135.63 | 132.41 | 135.28 | +1.54% | 553,371 |
| 2025-08-20 | 133.28 | 133.71 | 131.91 | 133.23 | +0.32% | 518,762 |
| 2025-08-19 | 133.21 | 134.78 | 132.76 | 132.81 | -0.25% | 674,793 |
| 2025-08-18 | 132.77 | 133.53 | 132.37 | 133.14 | +0.18% | 585,255 |
| 2025-08-15 | 131.57 | 133.25 | 131.20 | 132.90 | +1.21% | 558,515 |
| 2025-08-14 | 130.66 | 132.11 | 130.25 | 131.31 | -0.24% | 782,806 |
| 2025-08-13 | 129.99 | 131.79 | 129.85 | 131.62 | +2.12% | 1,056,660 |
| 2025-08-12 | 124.39 | 129.04 | 124.36 | 128.89 | +3.96% | 994,370 |
| 2025-08-11 | 124.54 | 125.91 | 123.69 | 123.98 | -0.82% | 923,003 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+5.47%). Worst month: Feb (-9.93%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Neurocrine Biosciences Inc's (NBIX) latest close?
163.41 on 2026-08-07, from the Closelook data lake's daily price record.
What is NBIX's 52-week high and low?
186.12 high and 122.14 low over the trailing 52 weeks, as of 2026-08-07.
What is Neurocrine Biosciences Inc's strongest and weakest month historically?
Historically, NBIX's strongest calendar month has been Nov (average +5.47%) and its weakest Feb (average -9.93%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.