Neurocrine Biosciences Inc (NBIX) — Price History

As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Signal: Mixed moving-average stack — Trades -0.4% vs the 50-day and -0.9% vs the 200-day average, 21.5% below the 52-week high and +19.6% off the 52-week low; a death cross printed 4 sessions ago. Computed from daily closes. (as of 2026-10-30)
Trend: Neurocrine Biosciences Inc trades 0.4% below its 50-day and 0.9% below its 200-day moving average. (as of 2026-10-30)

Neurocrine Biosciences develops and sells medicines for neurological, psychiatric and endocrine conditions, working mainly across the United States. Its main marketed drug, INGREZZA, treats tardive dyskinesia and chorea linked to Huntington's disease, alongside Orilissa and Oriahnn for gynaecological conditions and CRENESSITY for a rare adrenal disorder.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the NBIX overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-30	147.13	149.25	145.22	146.10	-0.19%	1,321,060
2026-10-29	146.57	147.17	145.37	146.38	+0.58%	831,100
2026-10-28	144.56	145.98	143.00	145.53	-0.32%	1,091,600
2026-10-27	145.01	146.59	143.91	146.00	+0.09%	1,179,300
2026-10-26	143.99	146.00	142.34	145.87	+2.22%	1,283,900
2026-10-23	142.74	143.83	140.90	142.70	-0.41%	1,033,400
2026-10-22	141.62	143.83	140.75	143.29	+1.40%	1,244,500
2026-10-21	141.38	142.77	140.84	141.31	-0.49%	815,500
2026-10-20	138.51	142.09	137.90	142.00	+3.66%	1,257,600
2026-10-19	136.34	137.53	135.01	136.98	+0.94%	1,050,400
2026-10-16	137.86	138.20	135.55	135.71	-0.91%	1,127,400
2026-10-15	137.26	138.23	135.55	136.95	+0.77%	1,379,100
2026-10-14	133.94	136.57	132.25	135.91	+0.58%	1,506,700
2026-10-13	139.60	139.93	134.89	135.13	-4.41%	1,568,300
2026-10-12	142.37	143.63	140.89	141.37	-0.75%	1,092,100
2026-10-09	141.33	143.55	140.02	142.44	+0.84%	1,019,500
2026-10-08	142.88	143.02	140.34	141.25	-1.55%	1,237,200
2026-10-07	145.33	145.88	143.21	143.47	-1.40%	1,143,700
2026-10-06	145.56	145.77	141.39	145.51	+0.90%	1,449,500
2026-10-05	142.94	146.92	142.48	144.21	+0.72%	1,748,200
2026-10-02	141.41	144.56	140.36	143.18	+1.76%	1,648,200
2026-10-01	140.94	143.74	139.61	140.71	-0.80%	2,052,000
2026-09-30	138.33	142.91	137.63	141.84	+2.52%	1,847,000
2026-09-29	138.26	141.07	136.31	138.35	-1.49%	1,499,000
2026-09-28	137.76	140.59	136.78	140.44	+1.47%	1,423,500
2026-09-25	138.94	138.94	137.02	138.40	-0.39%	1,171,000
2026-09-24	138.54	140.63	137.00	138.94	-0.39%	1,169,100
2026-09-23	141.97	142.25	139.32	139.49	-1.94%	1,747,700
2026-09-22	144.17	144.26	141.78	142.25	-1.19%	1,213,700
2026-09-21	146.15	146.26	143.45	143.96	-1.55%	1,385,300
2026-09-18	152.63	152.63	146.06	146.23	-3.69%	2,815,400
2026-09-17	151.14	152.07	149.71	151.83	+1.56%	1,178,300
2026-09-16	150.34	151.31	149.00	149.50	-0.35%	1,015,400
2026-09-15	156.70	156.70	149.15	150.02	-4.58%	1,332,100
2026-09-14	158.00	159.19	156.57	157.22	+0.64%	785,500
2026-09-11	157.20	159.67	156.12	156.22	-0.22%	890,900
2026-09-10	154.38	159.94	152.04	156.57	+0.92%	895,200
2026-09-09	154.61	155.55	152.38	155.14	+0.01%	1,050,700
2026-09-08	153.99	156.82	151.77	155.13	-0.33%	818,700
2026-09-04	158.24	159.80	154.83	155.64	-1.71%	933,400
2026-09-03	159.93	159.93	156.76	158.35	+0.35%	758,300
2026-09-02	157.39	160.43	155.09	157.79	+0.66%	1,037,900
2026-09-01	154.31	157.03	153.70	156.76	+1.77%	878,400
2026-08-31	153.11	155.00	151.77	154.03	-0.02%	1,741,100
2026-08-28	155.92	156.57	153.08	154.06	-1.19%	813,000
2026-08-27	155.28	156.75	154.61	155.92	-0.43%	730,300
2026-08-26	153.21	159.40	152.02	156.59	+2.10%	1,119,100
2026-08-25	153.84	156.13	152.00	153.37	+0.22%	1,041,866
2026-08-24	152.57	154.56	151.77	153.04	+0.31%	1,207,968
2026-08-21	153.13	155.27	152.51	152.57	-0.24%	1,227,600
2026-08-20	154.99	155.81	152.50	152.93	-1.68%	870,700
2026-08-19	156.56	156.56	154.34	155.54	+0.85%	1,162,800
2026-08-18	155.92	156.24	153.46	154.23	-0.17%	1,037,500
2026-08-17	151.62	154.81	150.69	154.49	+1.16%	1,169,000
2026-08-14	149.72	153.42	148.78	152.72	+1.26%	1,305,100
2026-08-13	154.43	155.81	150.20	150.82	-3.62%	2,055,700
2026-08-12	159.74	159.98	154.86	156.49	-3.37%	2,094,100
2026-08-11	165.46	165.46	161.78	161.94	-1.81%	808,100
2026-08-10	161.52	165.15	161.52	164.92	+0.92%	935,200
2026-08-07	161.53	164.76	159.68	163.41	+2.25%	971,000
2026-08-06	161.28	162.51	158.48	159.82	-1.04%	1,366,100
2026-08-05	168.55	168.55	161.30	161.50	-2.75%	1,292,000
2026-08-04	166.89	169.02	165.71	166.06	-0.10%	1,197,300
2026-08-03	166.25	170.88	164.01	166.23	-0.34%	1,515,900
2026-07-31	184.34	185.55	164.56	166.80	-10.08%	4,584,200
2026-07-30	179.00	186.12	176.60	185.50	+2.61%	2,170,900
2026-07-29	182.00	183.50	180.00	180.79	-1.12%	1,071,900
2026-07-28	178.84	182.91	176.25	182.83	+3.64%	1,333,100
2026-07-27	176.46	179.15	176.00	176.41	+0.36%	1,047,900
2026-07-24	174.25	177.30	173.43	175.77	+0.93%	1,129,500
2026-07-23	170.67	174.99	170.00	174.15	+0.85%	1,103,200
2026-07-22	178.87	181.00	171.81	172.69	-3.55%	1,192,000
2026-07-21	174.77	179.05	174.10	179.05	+3.50%	1,305,400
2026-07-20	172.37	174.59	171.70	173.00	+1.24%	977,500
2026-07-17	169.77	172.57	169.26	170.88	-0.39%	929,700
2026-07-16	170.78	172.62	169.01	171.55	-0.29%	900,800
2026-07-15	172.04	173.12	169.44	172.05	+0.01%	878,300
2026-07-14	177.33	177.33	169.04	172.04	-1.18%	1,054,000
2026-07-13	174.50	175.88	172.03	174.10	-1.70%	1,573,000
2026-07-10	181.00	181.18	174.21	177.11	-1.91%	1,047,400
2026-07-09	178.52	181.00	177.65	180.55	+1.30%	1,178,600
2026-07-08	177.70	178.63	175.28	178.24	+0.42%	1,155,600
2026-07-07	176.10	178.75	174.75	177.49	+1.95%	1,033,800
2026-07-06	175.01	175.02	171.14	174.10	-0.09%	922,900
2026-07-02	169.10	174.38	168.26	174.26	+3.87%	1,251,000
2026-07-01	169.50	169.57	165.91	167.77	-0.46%	927,300
2026-06-30	170.66	171.50	168.24	168.54	-0.86%	1,075,600
2026-06-29	168.87	171.43	167.90	170.00	+0.88%	1,350,700
2026-06-26	163.59	169.56	163.12	168.52	+2.64%	1,953,000
2026-06-25	165.84	168.07	163.68	164.18	-1.13%	783,700
2026-06-24	163.43	168.58	162.34	166.06	+2.86%	1,362,000
2026-06-23	161.62	163.53	160.42	161.44	-0.11%	1,076,100
2026-06-22	161.17	161.79	159.32	161.62	+2.10%	1,008,800
2026-06-18	160.01	161.33	156.31	158.29	-0.45%	2,718,000
2026-06-17	156.62	160.02	155.66	159.00	+1.65%	1,037,700
2026-06-16	160.61	161.66	155.30	156.42	-1.94%	934,400
2026-06-15	159.89	160.55	156.70	159.51	-0.16%	1,243,600
2026-06-12	162.04	162.97	159.44	159.76	-1.81%	1,055,100
2026-06-11	161.59	164.04	160.18	162.71	+1.15%	764,800
2026-06-10	167.80	169.39	160.72	160.86	-2.65%	1,097,200
2026-06-09	164.89	166.43	160.88	165.24	+1.30%	1,098,800
2026-06-08	163.88	165.40	162.23	163.12	-0.46%	804,500
2026-06-05	167.53	168.00	163.11	163.88	-2.07%	1,050,100
2026-06-04	165.23	169.57	164.52	167.35	+1.36%	1,301,800
2026-06-03	155.56	165.81	155.12	165.11	+6.63%	1,941,700
2026-06-02	160.40	160.40	154.06	154.84	-3.83%	1,039,500
2026-06-01	159.36	161.80	157.44	161.00	+1.71%	1,220,700
2026-05-29	156.71	159.08	155.43	158.30	+1.22%	1,907,800
2026-05-28	155.75	157.84	154.32	156.39	+0.36%	1,068,300
2026-05-27	156.74	157.62	154.48	155.83	+0.06%	708,600
2026-05-26	158.00	158.25	155.66	155.73	-0.62%	984,300
2026-05-22	156.95	158.63	155.44	156.70	+0.77%	758,700
2026-05-21	153.74	157.26	152.54	155.50	+0.54%	1,037,000
2026-05-20	154.80	156.48	152.56	154.67	+0.20%	1,168,500
2026-05-19	156.59	156.88	153.27	154.36	-1.81%	1,386,300
2026-05-18	158.70	159.76	156.09	157.21	-0.76%	1,127,600
2026-05-15	158.22	159.23	155.50	158.42	-0.40%	1,307,300
2026-05-14	161.63	162.39	157.60	159.05	-1.41%	1,285,200
2026-05-13	157.95	161.77	155.77	161.32	+3.54%	1,565,300
2026-05-12	151.43	156.33	150.82	155.80	+3.46%	1,309,600
2026-05-11	152.00	154.44	150.32	150.59	-1.09%	1,216,700
2026-05-08	150.00	154.74	149.54	152.25	+1.78%	1,415,000
2026-05-07	146.10	150.36	146.08	149.59	+1.75%	1,790,200
2026-05-06	148.98	148.98	141.96	147.02	+8.86%	2,437,100
2026-05-05	135.00	137.15	132.76	135.06	+0.74%	1,427,500
2026-05-04	131.78	134.66	131.78	134.07	+1.74%	1,196,400
2026-05-01	131.79	132.41	129.86	131.78	+0.08%	680,100
2026-04-30	132.04	134.11	129.76	131.67	+0.34%	966,500
2026-04-29	126.49	131.36	126.49	131.23	+2.43%	1,708,700
2026-04-28	129.18	130.41	127.23	128.12	+0.06%	844,600
2026-04-27	127.43	129.46	126.99	128.04	+0.28%	1,500,400
2026-04-24	130.00	130.34	127.20	127.68	-1.93%	1,203,100
2026-04-23	131.18	132.48	129.30	130.19	-0.75%	518,700
2026-04-22	131.25	131.43	129.89	131.18	+0.74%	753,400
2026-04-21	131.65	132.78	129.56	130.22	-1.04%	933,000
2026-04-20	132.89	134.11	130.33	131.59	-1.25%	1,775,700
2026-04-17	129.00	133.74	128.41	133.25	+3.77%	1,728,400
2026-04-16	131.00	131.71	127.76	128.41	-2.31%	1,030,300
2026-04-15	131.96	132.14	130.46	131.44	+0.48%	1,098,500
2026-04-14	126.32	130.84	126.32	130.81	+3.55%	1,113,900
2026-04-13	128.69	129.41	125.64	126.32	-1.99%	1,093,600
2026-04-10	132.02	133.00	127.17	128.89	-2.09%	807,000
2026-04-09	132.76	133.17	130.15	131.64	-1.13%	820,300
2026-04-08	131.18	133.20	128.90	133.15	+1.72%	1,216,000
2026-04-07	133.35	134.20	128.99	130.90	-1.19%	1,771,900
2026-04-06	130.93	134.02	125.31	132.48	+0.67%	2,021,500
2026-04-02	130.81	133.75	130.00	131.60	-0.72%	707,000
2026-04-01	131.93	133.40	130.25	132.56	+0.62%	1,133,000
2026-03-31	131.74	133.99	129.97	131.74	+2.35%	1,339,200
2026-03-30	129.48	130.10	128.20	128.72	+0.31%	740,200
2026-03-27	132.07	132.95	128.02	128.32	-3.10%	761,300
2026-03-26	131.13	133.01	129.96	132.42	+0.98%	574,600
2026-03-25	128.98	133.05	128.98	131.13	+2.56%	1,099,200
2026-03-24	126.14	128.31	125.11	127.86	+0.64%	1,293,100
2026-03-23	129.65	130.97	127.03	127.05	-0.49%	709,800
2026-03-20	128.83	130.16	126.68	127.68	-1.56%	2,182,000
2026-03-19	130.62	132.25	127.07	129.70	-0.77%	892,300
2026-03-18	129.95	131.05	129.01	130.71	+0.00%	800,500
2026-03-17	130.14	131.69	129.88	130.71	+0.66%	632,400
2026-03-16	130.40	131.89	129.48	129.85	+0.05%	915,200
2026-03-13	128.64	130.72	128.05	129.78	+1.57%	947,800
2026-03-12	129.51	130.00	127.15	127.78	-1.36%	793,300
2026-03-11	129.86	130.55	128.10	129.54	-0.25%	780,500
2026-03-10	130.42	131.90	129.07	129.86	-0.05%	799,380
2026-03-09	128.43	130.13	126.88	129.93	+1.40%	855,662
2026-03-06	128.33	129.25	126.95	128.13	-1.16%	903,600
2026-03-05	132.04	133.00	129.22	129.64	-2.85%	1,559,700
2026-03-04	131.33	134.83	131.01	133.44	+1.75%	1,379,500
2026-03-03	131.99	132.42	128.00	131.14	-0.94%	889,200
2026-03-02	130.32	133.25	130.32	132.38	+0.10%	1,025,200
2026-02-27	129.12	132.99	129.09	132.25	+1.23%	1,321,800
2026-02-26	131.24	132.20	128.93	130.64	-0.39%	833,300
2026-02-25	132.00	132.25	130.02	131.15	+0.15%	919,200
2026-02-24	129.09	131.38	128.03	130.96	+2.01%	991,000
2026-02-23	128.02	128.79	126.59	128.38	-0.19%	1,025,400
2026-02-20	129.45	130.35	127.16	128.63	-1.13%	1,080,200
2026-02-19	128.89	130.98	127.79	130.10	+1.34%	1,244,700
2026-02-18	127.13	128.87	126.02	128.38	+0.49%	1,091,100
2026-02-17	125.14	129.94	125.14	127.76	+2.93%	1,609,500
2026-02-13	123.83	126.50	123.36	124.12	+0.83%	2,202,770
2026-02-12	132.34	134.50	122.14	123.10	-10.43%	4,166,745
2026-02-11	136.99	139.83	135.02	137.44	-0.15%	1,388,509
2026-02-10	140.34	142.82	137.56	137.65	-1.37%	1,322,725
2026-02-09	141.02	141.09	138.50	139.56	-1.16%	870,144
2026-02-06	138.75	142.15	138.27	141.20	+2.37%	1,154,003
2026-02-05	136.46	141.45	136.46	137.93	+0.05%	1,272,936
2026-02-04	139.07	140.43	137.03	137.86	-0.81%	935,665
2026-02-03	137.04	141.24	137.04	138.98	+0.98%	996,884
2026-02-02	135.33	137.95	135.00	137.63	+1.15%	940,405
2026-01-30	136.63	137.95	134.96	136.06	-1.38%	1,035,473
2026-01-29	135.53	138.13	133.41	137.96	+2.45%	928,519
2026-01-28	133.01	137.45	132.75	134.66	+0.58%	934,771
2026-01-27	134.50	136.51	133.54	133.89	-0.46%	582,367
2026-01-26	134.36	136.21	134.11	134.51	-1.23%	925,271
2026-01-23	138.16	138.74	135.41	136.18	-0.87%	1,159,677
2026-01-22	135.57	137.73	134.94	137.37	+1.45%	800,575
2026-01-21	135.34	136.19	133.72	135.41	+0.65%	927,324
2026-01-20	130.22	134.77	129.17	134.54	+1.62%	1,057,080
2026-01-16	133.31	134.02	131.36	132.39	-0.72%	1,023,440
2026-01-15	135.24	135.98	131.30	133.35	-1.46%	890,953
2026-01-14	132.17	135.48	132.01	135.33	+2.32%	1,078,923
2026-01-13	133.20	133.78	131.33	132.26	-0.30%	1,161,230
2026-01-12	135.21	135.54	132.16	132.66	-2.31%	1,923,043
2026-01-09	135.99	137.07	134.87	135.79	+0.16%	1,419,297
2026-01-08	139.54	139.68	134.20	135.57	-3.59%	1,568,583
2026-01-07	138.03	142.16	137.60	140.62	+2.38%	1,289,088
2026-01-06	136.77	138.53	135.95	137.35	+1.00%	1,118,400
2026-01-05	136.00	138.18	134.03	135.99	-3.28%	1,614,579
2026-01-02	141.59	142.07	138.64	140.60	-0.87%	963,710
2025-12-31	140.63	142.30	140.50	141.83	+0.62%	849,233
2025-12-30	143.03	143.18	140.56	140.95	-1.87%	1,000,445
2025-12-29	145.26	145.51	143.26	143.64	-1.12%	696,205
2025-12-26	146.27	146.78	144.65	145.26	-1.14%	693,794
2025-12-24	148.17	148.38	146.53	146.93	-0.24%	359,676
2025-12-23	146.42	148.56	146.42	147.28	-0.17%	550,029
2025-12-22	145.00	148.45	145.00	147.53	+1.74%	694,661
2025-12-19	142.97	145.95	141.00	145.00	+2.23%	1,983,725
2025-12-18	141.78	144.23	141.23	141.84	+0.10%	1,520,865
2025-12-17	150.47	150.47	141.61	141.70	-4.73%	1,758,151
2025-12-16	155.23	155.23	148.03	148.74	-3.45%	1,012,623
2025-12-15	152.78	155.55	151.12	154.06	+0.82%	768,198
2025-12-12	155.00	155.29	151.09	152.80	-1.26%	948,912
2025-12-11	153.39	156.46	153.30	154.75	-0.57%	1,037,814
2025-12-10	155.87	156.69	151.59	155.63	+0.39%	948,918
2025-12-09	153.45	156.27	152.29	155.02	+0.02%	836,708
2025-12-08	156.65	160.18	154.74	154.99	-0.33%	1,432,063
2025-12-05	154.47	156.76	153.38	155.51	+0.84%	893,211
2025-12-04	152.00	154.31	151.01	154.22	+1.49%	599,645
2025-12-03	153.20	154.35	150.26	151.96	-0.34%	823,304
2025-12-02	151.13	153.79	150.84	152.48	+1.06%	853,246
2025-12-01	152.38	153.29	149.58	150.88	-0.84%	690,836
2025-11-28	152.78	153.70	150.41	152.16	+0.38%	500,970
2025-11-26	146.75	153.54	146.00	151.58	+5.61%	1,732,038
2025-11-25	141.67	144.75	140.67	143.53	+1.61%	631,745
2025-11-24	142.02	143.50	139.27	141.25	-0.41%	1,206,626
2025-11-21	140.24	144.83	139.72	141.83	+2.05%	967,900
2025-11-20	138.72	141.07	137.83	138.98	+0.67%	797,978
2025-11-19	140.22	140.22	137.02	138.06	-0.41%	1,091,285
2025-11-18	142.99	145.08	138.43	138.63	-3.43%	1,271,776
2025-11-17	144.66	145.91	142.44	143.56	-0.90%	856,603
2025-11-14	142.99	146.38	142.99	144.86	+0.48%	642,910
2025-11-13	146.01	148.84	143.91	144.16	-1.83%	922,569
2025-11-12	147.40	148.03	145.41	146.85	-0.30%	1,155,779
2025-11-11	147.50	149.42	145.00	147.29	-1.82%	1,352,557
2025-11-10	152.97	154.10	146.02	150.02	-1.54%	964,285
2025-11-07	154.25	154.50	148.97	152.37	-1.57%	1,431,361
2025-11-06	153.86	155.64	152.86	154.80	+0.68%	944,420
2025-11-05	147.70	157.67	147.70	153.75	+7.37%	2,937,687
2025-11-04	142.35	143.87	140.82	143.19	+0.87%	744,569
2025-11-03	142.62	144.98	139.46	141.96	-0.87%	764,238

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Nov (+5.47%). Worst month: Feb (-9.93%). Based on 5 years of daily data (2022–2026).

Jan+1.35%
Feb-9.93%
Mar+0.28%
Apr-0.64%
May+4.07%
Jun+1.85%
Jul+2.12%
Aug-2.70%
Sep-4.20%
Oct+4.25%
Nov+5.47%
Dec+2.37%

FAQ · from the current price data · as of 2026-10-30

Quick answers

What is Neurocrine Biosciences Inc's (NBIX) latest close?

146.10 on 2026-10-30, from the Closelook data lake's daily price record.

What is NBIX's 52-week high and low?

186.12 high and 122.14 low over the trailing 52 weeks, as of 2026-10-30.

What is Neurocrine Biosciences Inc's strongest and weakest month historically?

Historically, NBIX's strongest calendar month has been Nov (average +5.47%) and its weakest Feb (average -9.93%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 1024 daily bars in the Closelook data lake.

What is the current Closelooknet signal on NBIX?

Mixed moving-average stack: Trades -0.4% vs the 50-day and -0.9% vs the 200-day average, 21.5% below the 52-week high and +19.6% off the 52-week low; a death cross printed 4 sessions ago. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.

Is NBIX above its 50-day and 200-day moving averages?

Neurocrine Biosciences Inc trades 0.4% below its 50-day and 0.9% below its 200-day moving average (3.0% above its 20-day). As of 2026-10-30.