iShares National Muni Bond ETF (MUB) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 105.93 | 106.00 | 105.85 | 105.94 | +0.27% | 3,711,488 |
| 2026-08-06 | 105.73 | 105.81 | 105.64 | 105.66 | -0.15% | 4,716,214 |
| 2026-08-05 | 105.74 | 105.85 | 105.72 | 105.82 | +0.06% | 5,694,022 |
| 2026-08-04 | 105.58 | 105.77 | 105.56 | 105.76 | +0.29% | 4,947,802 |
| 2026-08-03 | 105.51 | 105.60 | 105.38 | 105.45 | -0.18% | 2,982,604 |
| 2026-07-31 | 105.72 | 105.74 | 105.50 | 105.64 | -0.11% | 4,011,860 |
| 2026-07-30 | 105.77 | 105.80 | 105.50 | 105.76 | -0.01% | 3,679,914 |
| 2026-07-29 | 105.95 | 106.11 | 105.74 | 105.77 | -0.22% | 6,139,506 |
| 2026-07-28 | 105.87 | 106.04 | 105.80 | 106.00 | +0.19% | 5,038,119 |
| 2026-07-27 | 105.86 | 105.94 | 105.79 | 105.80 | +0.24% | 4,615,793 |
| 2026-07-24 | 105.35 | 105.73 | 105.34 | 105.55 | +0.28% | 10,142,650 |
| 2026-07-23 | 105.60 | 105.73 | 105.10 | 105.26 | -0.59% | 7,918,000 |
| 2026-07-22 | 106.13 | 106.37 | 105.86 | 105.88 | -0.27% | 3,679,500 |
| 2026-07-21 | 106.45 | 106.55 | 106.16 | 106.17 | -0.22% | 2,799,800 |
| 2026-07-20 | 106.64 | 106.70 | 106.38 | 106.40 | -0.17% | 2,284,500 |
| 2026-07-17 | 106.65 | 106.67 | 106.50 | 106.58 | -0.04% | 2,314,100 |
| 2026-07-16 | 106.71 | 106.76 | 106.53 | 106.62 | -0.13% | 4,041,500 |
| 2026-07-15 | 107.00 | 107.00 | 106.75 | 106.76 | -0.18% | 3,384,500 |
| 2026-07-14 | 106.98 | 107.09 | 106.91 | 106.95 | +0.05% | 3,046,700 |
| 2026-07-13 | 106.96 | 107.00 | 106.83 | 106.90 | -0.10% | 2,404,100 |
| 2026-07-10 | 106.94 | 107.04 | 106.90 | 107.01 | +0.07% | 1,752,700 |
| 2026-07-09 | 106.99 | 107.12 | 106.94 | 106.94 | +0.03% | 3,465,200 |
| 2026-07-08 | 106.97 | 107.21 | 106.90 | 106.91 | -0.31% | 4,953,300 |
| 2026-07-07 | 107.38 | 107.48 | 107.18 | 107.24 | -0.31% | 4,422,100 |
| 2026-07-06 | 107.42 | 107.59 | 107.42 | 107.57 | +0.07% | 3,902,400 |
| 2026-07-02 | 107.41 | 107.52 | 107.26 | 107.50 | +0.15% | 2,533,000 |
| 2026-07-01 | 107.14 | 107.39 | 107.10 | 107.34 | -0.26% | 3,374,200 |
| 2026-06-30 | 107.74 | 107.77 | 107.60 | 107.62 | -0.08% | 3,748,800 |
| 2026-06-29 | 107.56 | 107.74 | 107.48 | 107.71 | +0.10% | 2,147,900 |
| 2026-06-26 | 107.52 | 107.61 | 107.47 | 107.60 | +0.02% | 3,348,028 |
| 2026-06-25 | 107.58 | 107.62 | 107.47 | 107.58 | +0.11% | 2,892,027 |
| 2026-06-24 | 107.42 | 107.57 | 107.42 | 107.46 | +0.19% | 3,360,097 |
| 2026-06-23 | 107.22 | 107.35 | 107.20 | 107.26 | -0.06% | 2,789,845 |
| 2026-06-22 | 107.33 | 107.35 | 107.20 | 107.32 | -0.01% | 3,226,632 |
| 2026-06-18 | 107.29 | 107.38 | 107.26 | 107.33 | +0.33% | 2,639,900 |
| 2026-06-17 | 107.22 | 107.30 | 106.96 | 106.98 | -0.18% | 3,400,100 |
| 2026-06-16 | 107.19 | 107.36 | 107.16 | 107.17 | +0.00% | 3,003,500 |
| 2026-06-15 | 107.21 | 107.32 | 107.15 | 107.17 | +0.11% | 2,514,600 |
| 2026-06-12 | 107.06 | 107.10 | 106.81 | 107.05 | -0.01% | 3,262,000 |
| 2026-06-11 | 106.89 | 107.22 | 106.77 | 107.06 | +0.22% | 6,597,000 |
| 2026-06-10 | 107.08 | 107.15 | 106.70 | 106.82 | -0.21% | 3,113,400 |
| 2026-06-09 | 107.07 | 107.14 | 106.92 | 107.04 | +0.09% | 3,156,300 |
| 2026-06-08 | 107.10 | 107.15 | 106.89 | 106.94 | -0.03% | 3,609,000 |
| 2026-06-05 | 106.93 | 107.00 | 106.79 | 106.97 | -0.21% | 3,150,700 |
| 2026-06-04 | 107.12 | 107.23 | 107.03 | 107.19 | +0.17% | 2,288,400 |
| 2026-06-03 | 106.96 | 107.13 | 106.83 | 107.01 | -0.08% | 4,038,500 |
| 2026-06-02 | 107.06 | 107.20 | 107.04 | 107.10 | +0.15% | 3,070,354 |
| 2026-06-01 | 106.64 | 106.97 | 106.58 | 106.94 | -0.21% | 4,271,430 |
| 2026-05-29 | 107.10 | 107.27 | 107.08 | 107.17 | +0.13% | 3,167,169 |
| 2026-05-28 | 106.79 | 107.13 | 106.78 | 107.03 | +0.13% | 3,718,795 |
| 2026-05-27 | 106.66 | 106.90 | 106.60 | 106.89 | +0.23% | 3,558,617 |
| 2026-05-26 | 106.53 | 106.70 | 106.51 | 106.65 | +0.45% | 4,566,327 |
| 2026-05-22 | 106.20 | 106.30 | 106.09 | 106.17 | +0.08% | 2,853,082 |
| 2026-05-21 | 105.68 | 106.10 | 105.66 | 106.08 | +0.14% | 3,162,800 |
| 2026-05-20 | 105.82 | 106.07 | 105.72 | 105.93 | +0.25% | 4,045,500 |
| 2026-05-19 | 105.80 | 105.85 | 105.56 | 105.67 | -0.39% | 5,211,400 |
| 2026-05-18 | 106.15 | 106.18 | 105.97 | 106.08 | -0.04% | 4,618,600 |
| 2026-05-15 | 106.24 | 106.36 | 105.88 | 106.12 | -0.51% | 5,210,500 |
| 2026-05-14 | 106.72 | 106.77 | 106.64 | 106.66 | +0.02% | 4,934,500 |
| 2026-05-13 | 106.73 | 106.76 | 106.61 | 106.64 | -0.07% | 2,595,700 |
| 2026-05-12 | 106.76 | 106.86 | 106.67 | 106.72 | -0.21% | 2,589,900 |
| 2026-05-11 | 107.04 | 107.04 | 106.92 | 106.94 | -0.06% | 1,865,500 |
| 2026-05-08 | 107.07 | 107.13 | 106.94 | 107.00 | +0.01% | 2,132,200 |
| 2026-05-07 | 107.03 | 107.05 | 106.90 | 106.99 | +0.00% | 2,650,100 |
| 2026-05-06 | 107.04 | 107.05 | 106.88 | 106.99 | +0.21% | 2,904,500 |
| 2026-05-05 | 106.78 | 106.82 | 106.68 | 106.77 | +0.07% | 3,267,200 |
| 2026-05-04 | 106.76 | 106.80 | 106.56 | 106.69 | -0.11% | 3,122,100 |
| 2026-05-01 | 106.89 | 106.92 | 106.79 | 106.81 | -0.30% | 2,385,700 |
| 2026-04-30 | 107.14 | 107.22 | 107.04 | 107.13 | +0.08% | 3,458,150 |
| 2026-04-29 | 107.18 | 107.20 | 106.92 | 107.04 | -0.24% | 2,303,781 |
| 2026-04-28 | 107.21 | 107.31 | 107.14 | 107.30 | -0.10% | 2,490,764 |
| 2026-04-27 | 107.41 | 107.49 | 107.27 | 107.41 | +0.04% | 2,584,060 |
| 2026-04-24 | 107.36 | 107.42 | 107.23 | 107.37 | +0.04% | 2,451,827 |
| 2026-04-23 | 107.40 | 107.40 | 107.15 | 107.33 | +0.02% | 3,734,274 |
| 2026-04-22 | 107.41 | 107.42 | 107.28 | 107.31 | +0.07% | 2,235,305 |
| 2026-04-21 | 107.35 | 107.43 | 107.22 | 107.24 | -0.17% | 3,422,163 |
| 2026-04-20 | 107.23 | 107.44 | 107.23 | 107.42 | +0.05% | 2,505,240 |
| 2026-04-17 | 107.19 | 107.42 | 107.15 | 107.37 | +0.36% | 2,983,227 |
| 2026-04-16 | 107.00 | 107.08 | 106.94 | 106.98 | +0.09% | 3,178,435 |
| 2026-04-15 | 107.02 | 107.07 | 106.87 | 106.88 | -0.19% | 3,835,845 |
| 2026-04-14 | 106.95 | 107.09 | 106.95 | 107.08 | +0.07% | 4,017,198 |
| 2026-04-13 | 106.88 | 107.05 | 106.82 | 107.00 | +0.15% | 3,217,264 |
| 2026-04-10 | 107.08 | 107.14 | 106.83 | 106.84 | -0.15% | 2,938,781 |
| 2026-04-09 | 106.79 | 107.12 | 106.70 | 107.00 | +0.22% | 6,075,556 |
| 2026-04-08 | 107.19 | 107.27 | 106.69 | 106.76 | +0.18% | 6,288,479 |
| 2026-04-07 | 106.31 | 106.59 | 106.30 | 106.57 | +0.11% | 3,132,109 |
| 2026-04-06 | 106.24 | 106.50 | 106.24 | 106.45 | -0.04% | 3,287,750 |
| 2026-04-02 | 106.03 | 106.52 | 106.03 | 106.49 | +0.17% | 3,398,686 |
| 2026-04-01 | 106.21 | 106.32 | 106.15 | 106.31 | +0.15% | 4,017,952 |
| 2026-03-31 | 106.12 | 106.41 | 106.10 | 106.15 | +0.19% | 4,670,127 |
| 2026-03-30 | 105.83 | 106.06 | 105.83 | 105.95 | +0.29% | 4,577,771 |
| 2026-03-27 | 105.53 | 105.67 | 105.31 | 105.64 | +0.04% | 3,837,286 |
| 2026-03-26 | 105.90 | 105.90 | 105.58 | 105.60 | -0.38% | 4,400,025 |
| 2026-03-25 | 105.91 | 106.04 | 105.81 | 106.00 | +0.31% | 5,288,654 |
| 2026-03-24 | 106.12 | 106.33 | 105.64 | 105.67 | -0.70% | 6,217,849 |
| 2026-03-23 | 106.24 | 106.50 | 106.08 | 106.41 | +0.47% | 4,607,321 |
| 2026-03-20 | 106.73 | 106.73 | 105.88 | 105.91 | -0.88% | 7,639,369 |
| 2026-03-19 | 106.85 | 106.97 | 106.67 | 106.85 | -0.11% | 5,392,810 |
| 2026-03-18 | 107.14 | 107.18 | 106.96 | 106.97 | -0.23% | 3,601,407 |
| 2026-03-17 | 107.42 | 107.42 | 107.13 | 107.22 | -0.15% | 5,035,611 |
| 2026-03-16 | 107.47 | 107.52 | 107.24 | 107.38 | +0.12% | 5,787,245 |
| 2026-03-13 | 107.02 | 107.27 | 107.02 | 107.25 | +0.25% | 5,721,699 |
| 2026-03-12 | 107.31 | 107.31 | 106.88 | 106.98 | -0.24% | 4,944,849 |
| 2026-03-11 | 107.38 | 107.43 | 107.14 | 107.24 | -0.21% | 2,390,447 |
| 2026-03-10 | 107.63 | 107.65 | 107.44 | 107.47 | -0.20% | 2,456,805 |
| 2026-03-09 | 107.40 | 107.74 | 107.33 | 107.68 | +0.12% | 2,666,297 |
| 2026-03-06 | 107.41 | 107.56 | 107.30 | 107.55 | -0.07% | 4,366,952 |
| 2026-03-05 | 107.59 | 107.69 | 107.46 | 107.62 | -0.12% | 3,707,823 |
| 2026-03-04 | 107.84 | 107.92 | 107.63 | 107.75 | -0.01% | 4,057,539 |
| 2026-03-03 | 107.95 | 107.95 | 107.61 | 107.76 | -0.47% | 4,461,139 |
| 2026-03-02 | 108.35 | 108.56 | 108.19 | 108.27 | -0.60% | 3,118,097 |
| 2026-02-27 | 109.00 | 109.00 | 108.87 | 108.92 | +0.00% | 2,426,826 |
| 2026-02-26 | 108.77 | 108.93 | 108.77 | 108.92 | +0.16% | 2,430,900 |
| 2026-02-25 | 108.64 | 108.80 | 108.63 | 108.75 | +0.04% | 2,674,808 |
| 2026-02-24 | 108.55 | 108.71 | 108.50 | 108.71 | +0.18% | 1,820,551 |
| 2026-02-23 | 108.60 | 108.65 | 108.51 | 108.51 | -0.03% | 3,029,197 |
| 2026-02-20 | 108.47 | 108.57 | 108.40 | 108.54 | +0.07% | 3,626,509 |
| 2026-02-19 | 108.33 | 108.48 | 108.33 | 108.46 | +0.14% | 2,443,746 |
| 2026-02-18 | 108.28 | 108.38 | 108.22 | 108.31 | -0.02% | 1,930,065 |
| 2026-02-17 | 108.30 | 108.43 | 108.24 | 108.33 | +0.06% | 3,504,098 |
| 2026-02-13 | 108.18 | 108.38 | 108.16 | 108.26 | +0.16% | 4,489,500 |
| 2026-02-12 | 107.96 | 108.13 | 107.95 | 108.09 | +0.24% | 3,182,003 |
| 2026-02-11 | 107.78 | 107.88 | 107.77 | 107.83 | -0.12% | 2,825,563 |
| 2026-02-10 | 107.99 | 108.10 | 107.93 | 107.96 | +0.16% | 2,073,888 |
| 2026-02-09 | 107.73 | 107.87 | 107.67 | 107.79 | +0.09% | 3,021,404 |
| 2026-02-06 | 107.88 | 107.90 | 107.67 | 107.69 | -0.11% | 3,617,381 |
| 2026-02-05 | 107.78 | 107.93 | 107.75 | 107.81 | +0.18% | 4,500,257 |
| 2026-02-04 | 107.57 | 107.76 | 107.55 | 107.62 | -0.01% | 4,013,314 |
| 2026-02-03 | 107.62 | 107.65 | 107.51 | 107.63 | -0.03% | 3,483,491 |
| 2026-02-02 | 107.56 | 107.71 | 107.54 | 107.66 | -0.18% | 2,693,014 |
| 2026-01-30 | 107.71 | 107.96 | 107.66 | 107.85 | +0.14% | 3,660,481 |
| 2026-01-29 | 107.73 | 107.87 | 107.70 | 107.70 | -0.10% | 4,174,207 |
| 2026-01-28 | 107.70 | 107.86 | 107.67 | 107.81 | +0.07% | 6,106,734 |
| 2026-01-27 | 107.68 | 107.77 | 107.66 | 107.73 | +0.07% | 2,768,038 |
| 2026-01-26 | 107.63 | 107.74 | 107.63 | 107.66 | +0.05% | 2,841,297 |
| 2026-01-23 | 107.49 | 107.63 | 107.48 | 107.61 | +0.11% | 3,117,614 |
| 2026-01-22 | 107.44 | 107.54 | 107.41 | 107.49 | -0.01% | 3,664,414 |
| 2026-01-21 | 107.29 | 107.53 | 107.14 | 107.50 | +0.25% | 4,512,346 |
| 2026-01-20 | 107.48 | 107.49 | 107.11 | 107.23 | -0.35% | 5,693,011 |
| 2026-01-16 | 107.76 | 107.78 | 107.58 | 107.61 | -0.11% | 4,204,996 |
| 2026-01-15 | 107.85 | 107.85 | 107.71 | 107.73 | -0.04% | 3,539,040 |
| 2026-01-14 | 107.68 | 107.79 | 107.62 | 107.77 | +0.17% | 5,883,338 |
| 2026-01-13 | 107.72 | 107.72 | 107.48 | 107.59 | +0.04% | 6,358,619 |
| 2026-01-12 | 107.59 | 107.63 | 107.50 | 107.55 | -0.10% | 4,655,485 |
| 2026-01-09 | 107.54 | 107.69 | 107.53 | 107.66 | +0.12% | 3,595,250 |
| 2026-01-08 | 107.50 | 107.64 | 107.50 | 107.53 | -0.11% | 5,136,732 |
| 2026-01-07 | 107.52 | 107.68 | 107.52 | 107.65 | +0.21% | 4,164,612 |
| 2026-01-06 | 107.26 | 107.43 | 107.20 | 107.42 | +0.07% | 4,399,747 |
| 2026-01-05 | 107.32 | 107.36 | 107.25 | 107.34 | +0.09% | 4,859,914 |
| 2026-01-02 | 107.21 | 107.24 | 107.13 | 107.24 | +0.12% | 2,751,660 |
| 2025-12-31 | 107.04 | 107.20 | 107.04 | 107.11 | +0.01% | 2,706,332 |
| 2025-12-30 | 106.95 | 107.14 | 106.95 | 107.10 | +0.06% | 3,766,882 |
| 2025-12-29 | 106.93 | 107.05 | 106.92 | 107.04 | +0.14% | 5,592,531 |
| 2025-12-26 | 106.95 | 107.03 | 106.85 | 106.89 | -0.07% | 2,952,124 |
| 2025-12-24 | 106.80 | 106.97 | 106.78 | 106.96 | +0.16% | 2,426,863 |
| 2025-12-23 | 106.59 | 106.84 | 106.57 | 106.79 | +0.06% | 3,407,132 |
| 2025-12-22 | 106.71 | 106.76 | 106.69 | 106.73 | +0.02% | 3,058,465 |
| 2025-12-19 | 106.67 | 106.75 | 106.65 | 106.71 | -0.29% | 2,995,667 |
| 2025-12-18 | 107.14 | 107.16 | 106.98 | 107.02 | +0.06% | 3,062,817 |
| 2025-12-17 | 106.91 | 107.02 | 106.86 | 106.96 | -0.03% | 2,847,293 |
| 2025-12-16 | 106.79 | 107.00 | 106.79 | 106.99 | +0.14% | 2,899,136 |
| 2025-12-15 | 106.99 | 107.05 | 106.76 | 106.84 | -0.01% | 3,690,777 |
| 2025-12-12 | 106.78 | 106.93 | 106.76 | 106.85 | -0.11% | 3,220,512 |
| 2025-12-11 | 107.01 | 107.15 | 106.90 | 106.97 | +0.00% | 3,353,897 |
| 2025-12-10 | 106.78 | 106.99 | 106.77 | 106.97 | +0.17% | 4,505,563 |
| 2025-12-09 | 106.94 | 106.98 | 106.76 | 106.79 | -0.06% | 2,983,542 |
| 2025-12-08 | 106.86 | 106.89 | 106.80 | 106.85 | -0.06% | 2,656,001 |
| 2025-12-05 | 106.85 | 106.91 | 106.82 | 106.91 | +0.05% | 3,249,708 |
| 2025-12-04 | 106.78 | 106.88 | 106.73 | 106.86 | -0.01% | 2,995,356 |
| 2025-12-03 | 106.86 | 107.03 | 106.83 | 106.87 | +0.06% | 4,043,892 |
| 2025-12-02 | 106.87 | 106.87 | 106.71 | 106.81 | -0.06% | 2,706,393 |
| 2025-12-01 | 106.87 | 106.91 | 106.80 | 106.87 | -0.52% | 3,420,290 |
| 2025-11-28 | 107.32 | 107.50 | 107.32 | 107.43 | +0.03% | 2,748,790 |
| 2025-11-26 | 107.20 | 107.43 | 107.18 | 107.40 | +0.14% | 4,033,878 |
| 2025-11-25 | 107.25 | 107.30 | 107.21 | 107.25 | +0.05% | 4,736,450 |
| 2025-11-24 | 107.21 | 107.28 | 107.18 | 107.20 | +0.04% | 5,399,064 |
| 2025-11-21 | 107.29 | 107.29 | 107.14 | 107.16 | +0.04% | 4,864,223 |
| 2025-11-20 | 107.17 | 107.26 | 107.05 | 107.12 | +0.07% | 5,981,008 |
| 2025-11-19 | 107.31 | 107.33 | 107.03 | 107.05 | -0.15% | 3,600,021 |
| 2025-11-18 | 107.29 | 107.31 | 107.15 | 107.21 | +0.11% | 4,102,150 |
| 2025-11-17 | 107.09 | 107.21 | 107.06 | 107.09 | +0.11% | 3,620,026 |
| 2025-11-14 | 107.31 | 107.33 | 106.93 | 106.97 | -0.21% | 5,522,163 |
| 2025-11-13 | 107.24 | 107.36 | 107.15 | 107.19 | -0.17% | 4,548,624 |
| 2025-11-12 | 107.46 | 107.47 | 107.31 | 107.37 | -0.16% | 4,034,349 |
| 2025-11-11 | 107.39 | 107.56 | 107.32 | 107.54 | +0.25% | 2,279,085 |
| 2025-11-10 | 107.21 | 107.29 | 107.17 | 107.27 | +0.05% | 2,480,506 |
| 2025-11-07 | 107.13 | 107.31 | 107.13 | 107.22 | -0.01% | 4,652,707 |
| 2025-11-06 | 107.23 | 107.25 | 107.08 | 107.23 | +0.22% | 4,507,623 |
| 2025-11-05 | 107.13 | 107.15 | 106.95 | 106.99 | -0.22% | 4,818,928 |
| 2025-11-04 | 107.10 | 107.29 | 107.08 | 107.23 | +0.16% | 3,697,621 |
| 2025-11-03 | 107.11 | 107.17 | 107.02 | 107.06 | -0.39% | 6,832,925 |
| 2025-10-31 | 107.49 | 107.61 | 107.45 | 107.48 | +0.11% | 3,177,706 |
| 2025-10-30 | 107.13 | 107.44 | 107.07 | 107.36 | -0.04% | 4,914,303 |
| 2025-10-29 | 107.53 | 107.61 | 107.31 | 107.40 | -0.14% | 4,391,317 |
| 2025-10-28 | 107.61 | 107.66 | 107.53 | 107.55 | -0.06% | 3,806,858 |
| 2025-10-27 | 107.55 | 107.67 | 107.50 | 107.61 | +0.01% | 4,089,886 |
| 2025-10-24 | 107.63 | 107.63 | 107.53 | 107.60 | +0.07% | 3,218,676 |
| 2025-10-23 | 107.50 | 107.55 | 107.42 | 107.53 | -0.07% | 3,324,998 |
| 2025-10-22 | 107.67 | 107.69 | 107.54 | 107.60 | +0.02% | 2,694,801 |
| 2025-10-21 | 107.60 | 107.65 | 107.52 | 107.58 | +0.07% | 4,872,119 |
| 2025-10-20 | 107.52 | 107.62 | 107.48 | 107.51 | +0.08% | 2,674,689 |
| 2025-10-17 | 107.31 | 107.44 | 107.31 | 107.42 | +0.00% | 2,733,044 |
| 2025-10-16 | 107.10 | 107.44 | 107.09 | 107.42 | +0.30% | 4,972,163 |
| 2025-10-15 | 107.02 | 107.13 | 106.95 | 107.10 | +0.14% | 4,306,142 |
| 2025-10-14 | 106.99 | 107.04 | 106.89 | 106.95 | -0.06% | 2,496,014 |
| 2025-10-13 | 106.90 | 107.03 | 106.84 | 107.01 | +0.15% | 1,515,126 |
| 2025-10-10 | 106.81 | 106.89 | 106.66 | 106.85 | +0.27% | 5,147,781 |
| 2025-10-09 | 106.54 | 106.60 | 106.45 | 106.56 | -0.01% | 2,398,745 |
| 2025-10-08 | 106.62 | 106.68 | 106.53 | 106.57 | +0.03% | 2,041,847 |
| 2025-10-07 | 106.52 | 106.61 | 106.46 | 106.54 | +0.08% | 2,859,858 |
| 2025-10-06 | 106.30 | 106.49 | 106.23 | 106.46 | +0.08% | 3,257,782 |
| 2025-10-03 | 106.39 | 106.47 | 106.37 | 106.38 | +0.02% | 3,287,849 |
| 2025-10-02 | 106.35 | 106.43 | 106.27 | 106.36 | -0.03% | 3,126,682 |
| 2025-10-01 | 106.39 | 106.50 | 106.33 | 106.39 | -0.09% | 2,982,427 |
| 2025-09-30 | 106.40 | 106.58 | 106.36 | 106.49 | +0.07% | 4,751,829 |
| 2025-09-29 | 106.32 | 106.51 | 106.29 | 106.42 | +0.15% | 3,094,392 |
| 2025-09-26 | 106.30 | 106.37 | 106.21 | 106.26 | +0.01% | 3,034,647 |
| 2025-09-25 | 106.19 | 106.29 | 106.12 | 106.25 | -0.09% | 2,941,417 |
| 2025-09-24 | 106.40 | 106.41 | 106.29 | 106.35 | -0.08% | 4,048,072 |
| 2025-09-23 | 106.53 | 106.56 | 106.40 | 106.43 | -0.05% | 3,429,262 |
| 2025-09-22 | 106.50 | 106.57 | 106.43 | 106.48 | +0.01% | 5,676,557 |
| 2025-09-19 | 106.50 | 106.57 | 106.38 | 106.47 | -0.10% | 3,824,416 |
| 2025-09-18 | 106.55 | 106.67 | 106.41 | 106.58 | -0.08% | 5,471,016 |
| 2025-09-17 | 106.72 | 107.07 | 106.63 | 106.66 | -0.02% | 7,131,224 |
| 2025-09-16 | 106.68 | 106.77 | 106.51 | 106.68 | +0.05% | 10,565,790 |
| 2025-09-15 | 106.58 | 106.68 | 106.53 | 106.63 | +0.19% | 4,692,002 |
| 2025-09-12 | 106.35 | 106.46 | 106.27 | 106.43 | -0.05% | 2,972,578 |
| 2025-09-11 | 106.27 | 106.50 | 106.26 | 106.48 | +0.37% | 3,969,992 |
| 2025-09-10 | 105.79 | 106.17 | 105.79 | 106.09 | +0.40% | 4,586,582 |
| 2025-09-09 | 105.76 | 106.08 | 105.55 | 105.67 | -0.15% | 8,065,866 |
| 2025-09-08 | 105.34 | 105.86 | 105.32 | 105.83 | +0.55% | 6,803,086 |
| 2025-09-05 | 105.00 | 105.25 | 104.97 | 105.25 | +0.67% | 5,909,693 |
| 2025-09-04 | 104.42 | 104.56 | 104.38 | 104.55 | +0.31% | 3,896,704 |
| 2025-09-03 | 104.00 | 104.30 | 103.99 | 104.23 | +0.25% | 2,990,061 |
| 2025-09-02 | 104.06 | 104.09 | 103.86 | 103.97 | -0.47% | 5,261,062 |
| 2025-08-29 | 104.43 | 104.53 | 104.42 | 104.46 | -0.08% | 2,800,226 |
| 2025-08-28 | 104.35 | 104.55 | 104.32 | 104.54 | +0.10% | 3,390,271 |
| 2025-08-27 | 104.19 | 104.46 | 104.17 | 104.44 | +0.11% | 6,200,267 |
| 2025-08-26 | 104.23 | 104.37 | 104.22 | 104.33 | +0.08% | 4,358,651 |
| 2025-08-25 | 104.13 | 104.30 | 104.13 | 104.25 | +0.02% | 5,425,432 |
| 2025-08-22 | 104.01 | 104.36 | 103.93 | 104.23 | +0.31% | 4,393,335 |
| 2025-08-21 | 103.98 | 104.06 | 103.83 | 103.91 | -0.13% | 6,840,180 |
| 2025-08-20 | 104.14 | 104.16 | 103.99 | 104.05 | -0.05% | 4,008,755 |
| 2025-08-19 | 104.11 | 104.15 | 104.03 | 104.10 | +0.06% | 3,774,736 |
| 2025-08-18 | 104.09 | 104.11 | 103.97 | 104.04 | -0.02% | 4,693,912 |
| 2025-08-15 | 104.08 | 104.09 | 104.00 | 104.06 | +0.01% | 4,169,342 |
| 2025-08-14 | 104.16 | 104.43 | 104.01 | 104.05 | -0.16% | 4,580,433 |
| 2025-08-13 | 104.25 | 104.31 | 104.20 | 104.22 | +0.07% | 2,890,021 |
| 2025-08-12 | 104.11 | 104.16 | 104.06 | 104.15 | +0.00% | 4,649,923 |
| 2025-08-11 | 104.17 | 104.23 | 104.08 | 104.15 | +0.12% | 3,460,723 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+2.93%). Worst month: Oct (-0.68%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is iShares National Muni Bond ETF's (MUB) latest close?
105.94 on 2026-08-07, from the Closelook data lake's daily price record.
What is MUB's 52-week high and low?
109.00 high and 103.83 low over the trailing 52 weeks, as of 2026-08-07.
What is iShares National Muni Bond ETF's strongest and weakest month historically?
Historically, MUB's strongest calendar month has been Nov (average +2.93%) and its weakest Oct (average -0.68%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.