Micron Technology Inc (MU) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 903.60 | 904.80 | 847.02 | 877.57 | -0.44% | 34,442,200 |
| 2026-08-06 | 843.11 | 913.33 | 827.00 | 881.47 | -1.31% | 35,784,100 |
| 2026-08-05 | 885.30 | 928.98 | 881.20 | 893.19 | +0.06% | 34,720,300 |
| 2026-08-04 | 866.82 | 902.43 | 858.50 | 892.67 | +7.62% | 37,478,600 |
| 2026-08-03 | 786.36 | 836.62 | 770.10 | 829.50 | +0.79% | 42,607,100 |
| 2026-07-31 | 919.65 | 930.88 | 818.00 | 823.03 | -5.90% | 54,538,600 |
| 2026-07-30 | 793.14 | 882.50 | 789.00 | 874.66 | +18.36% | 63,075,300 |
| 2026-07-29 | 833.00 | 841.80 | 737.88 | 739.00 | -9.94% | 69,846,000 |
| 2026-07-28 | 839.61 | 848.36 | 789.09 | 820.53 | -8.85% | 61,039,300 |
| 2026-07-27 | 932.45 | 935.00 | 854.79 | 900.20 | -2.25% | 47,591,200 |
| 2026-07-24 | 959.03 | 967.14 | 904.00 | 920.95 | -6.99% | 40,803,100 |
| 2026-07-23 | 975.13 | 1011.77 | 964.40 | 990.21 | +3.20% | 40,196,300 |
| 2026-07-22 | 938.25 | 982.62 | 936.06 | 959.48 | -1.17% | 31,588,600 |
| 2026-07-21 | 925.35 | 982.88 | 916.57 | 970.82 | +12.17% | 49,369,000 |
| 2026-07-20 | 885.57 | 901.00 | 858.90 | 865.46 | +1.94% | 37,705,200 |
| 2026-07-17 | 822.53 | 903.96 | 804.00 | 848.95 | -0.50% | 63,346,300 |
| 2026-07-16 | 866.77 | 887.71 | 840.51 | 853.20 | -5.65% | 46,718,000 |
| 2026-07-15 | 975.81 | 978.40 | 873.63 | 904.28 | -8.02% | 54,779,200 |
| 2026-07-14 | 988.38 | 994.80 | 950.07 | 983.12 | +4.92% | 30,835,200 |
| 2026-07-13 | 929.00 | 943.50 | 902.60 | 937.00 | -4.32% | 35,536,200 |
| 2026-07-10 | 964.98 | 998.00 | 954.13 | 979.30 | -1.24% | 31,768,100 |
| 2026-07-09 | 1016.51 | 1035.50 | 987.13 | 991.64 | +4.52% | 41,110,700 |
| 2026-07-08 | 902.64 | 959.00 | 900.41 | 948.80 | +1.11% | 42,979,000 |
| 2026-07-07 | 923.01 | 942.02 | 891.66 | 938.38 | -4.71% | 52,367,500 |
| 2026-07-06 | 1007.00 | 1019.00 | 980.85 | 984.75 | +0.94% | 37,115,800 |
| 2026-07-02 | 1041.50 | 1064.64 | 950.28 | 975.56 | -5.49% | 61,316,900 |
| 2026-07-01 | 1082.01 | 1097.00 | 1032.20 | 1032.28 | -10.57% | 51,328,100 |
| 2026-06-30 | 1144.73 | 1168.68 | 1124.66 | 1154.29 | +0.79% | 42,152,600 |
| 2026-06-29 | 1128.70 | 1148.79 | 1023.65 | 1145.28 | +1.14% | 60,694,100 |
| 2026-06-26 | 1139.08 | 1198.71 | 1121.36 | 1132.33 | -6.69% | 86,405,300 |
| 2026-06-25 | 1233.00 | 1255.00 | 1136.31 | 1213.56 | +15.74% | 82,143,900 |
| 2026-06-24 | 1082.22 | 1083.32 | 991.10 | 1048.51 | -0.31% | 68,935,700 |
| 2026-06-23 | 1080.00 | 1125.00 | 1038.50 | 1051.77 | -13.18% | 60,243,300 |
| 2026-06-22 | 1196.22 | 1213.56 | 1168.57 | 1211.38 | +6.82% | 53,140,800 |
| 2026-06-18 | 1108.07 | 1149.43 | 1092.79 | 1133.99 | +8.70% | 64,642,500 |
| 2026-06-17 | 1061.30 | 1093.67 | 1014.14 | 1043.19 | +2.20% | 46,149,200 |
| 2026-06-16 | 1099.70 | 1110.40 | 1020.00 | 1020.76 | -6.18% | 45,499,800 |
| 2026-06-15 | 1055.89 | 1097.47 | 1051.50 | 1087.99 | +10.84% | 44,994,600 |
| 2026-06-12 | 971.81 | 1012.62 | 960.19 | 981.61 | -1.43% | 40,785,200 |
| 2026-06-11 | 904.37 | 996.77 | 895.50 | 995.87 | +11.66% | 59,418,900 |
| 2026-06-10 | 905.13 | 957.48 | 883.25 | 891.88 | -4.70% | 55,712,600 |
| 2026-06-09 | 988.18 | 989.15 | 854.35 | 935.89 | -1.41% | 73,448,600 |
| 2026-06-08 | 938.27 | 962.95 | 916.50 | 949.28 | +9.87% | 54,097,800 |
| 2026-06-05 | 944.40 | 961.89 | 864.01 | 864.01 | -13.25% | 77,250,500 |
| 2026-06-04 | 1007.10 | 1036.37 | 971.68 | 996.00 | -7.74% | 54,917,200 |
| 2026-06-03 | 1079.01 | 1089.29 | 1038.50 | 1079.57 | +1.45% | 40,324,200 |
| 2026-06-02 | 1050.00 | 1076.56 | 1017.20 | 1064.10 | +2.76% | 47,555,400 |
| 2026-06-01 | 1009.72 | 1046.97 | 1009.50 | 1035.50 | +6.64% | 46,552,100 |
| 2026-05-29 | 957.00 | 981.00 | 940.51 | 971.00 | +5.14% | 60,498,600 |
| 2026-05-28 | 929.83 | 949.49 | 904.78 | 923.52 | -0.53% | 49,694,300 |
| 2026-05-27 | 955.66 | 956.16 | 888.15 | 928.41 | +3.63% | 72,295,700 |
| 2026-05-26 | 820.50 | 916.80 | 820.30 | 895.88 | +19.29% | 76,560,800 |
| 2026-05-22 | 756.82 | 780.20 | 747.20 | 751.00 | -1.46% | 36,002,900 |
| 2026-05-21 | 736.36 | 764.90 | 732.20 | 762.10 | +4.11% | 42,461,500 |
| 2026-05-20 | 734.96 | 735.68 | 700.66 | 731.99 | +4.76% | 48,827,400 |
| 2026-05-19 | 665.58 | 725.95 | 652.21 | 698.74 | +2.52% | 61,792,100 |
| 2026-05-18 | 750.46 | 757.00 | 663.25 | 681.54 | -5.95% | 60,042,500 |
| 2026-05-15 | 732.57 | 749.59 | 719.00 | 724.66 | -6.62% | 48,519,000 |
| 2026-05-14 | 787.62 | 812.00 | 775.63 | 776.01 | -3.44% | 42,142,700 |
| 2026-05-13 | 813.16 | 814.95 | 779.47 | 803.63 | +4.83% | 54,875,100 |
| 2026-05-12 | 774.70 | 782.76 | 706.60 | 766.58 | -3.61% | 73,743,000 |
| 2026-05-11 | 792.98 | 818.67 | 768.00 | 795.33 | +6.50% | 70,972,900 |
| 2026-05-08 | 676.45 | 747.21 | 676.21 | 746.81 | +15.49% | 65,130,900 |
| 2026-05-07 | 649.83 | 683.09 | 635.42 | 646.63 | -2.99% | 47,527,500 |
| 2026-05-06 | 660.37 | 667.67 | 627.58 | 666.59 | +4.12% | 55,725,800 |
| 2026-05-05 | 609.78 | 651.74 | 605.47 | 640.20 | +11.06% | 64,268,500 |
| 2026-05-04 | 560.60 | 592.80 | 557.76 | 576.45 | +6.31% | 46,043,700 |
| 2026-05-01 | 511.78 | 545.91 | 510.21 | 542.21 | +4.84% | 40,215,300 |
| 2026-04-30 | 529.74 | 535.50 | 502.58 | 517.16 | -0.25% | 36,554,400 |
| 2026-04-29 | 526.00 | 531.02 | 508.80 | 518.46 | +2.81% | 36,248,500 |
| 2026-04-28 | 503.54 | 518.83 | 488.23 | 504.29 | -3.86% | 44,816,600 |
| 2026-04-27 | 510.56 | 531.36 | 510.02 | 524.56 | +5.60% | 41,298,800 |
| 2026-04-24 | 495.92 | 506.99 | 489.36 | 496.72 | +3.11% | 35,379,600 |
| 2026-04-23 | 482.28 | 493.62 | 471.80 | 481.72 | -1.18% | 38,178,000 |
| 2026-04-22 | 462.93 | 491.98 | 458.56 | 487.48 | +8.48% | 45,998,100 |
| 2026-04-21 | 451.32 | 457.82 | 441.30 | 449.38 | +0.21% | 27,734,000 |
| 2026-04-20 | 458.25 | 464.56 | 435.90 | 448.42 | -1.46% | 32,013,600 |
| 2026-04-17 | 466.85 | 470.97 | 452.20 | 455.07 | -0.47% | 33,405,000 |
| 2026-04-16 | 452.96 | 462.34 | 444.38 | 457.23 | +0.22% | 33,626,400 |
| 2026-04-15 | 457.63 | 463.95 | 439.32 | 456.23 | -2.03% | 40,370,100 |
| 2026-04-14 | 434.35 | 465.78 | 424.86 | 465.66 | +9.17% | 52,534,900 |
| 2026-04-13 | 416.47 | 426.88 | 408.50 | 426.56 | +1.42% | 37,015,800 |
| 2026-04-10 | 420.29 | 423.86 | 410.05 | 420.59 | -0.22% | 36,377,600 |
| 2026-04-09 | 407.61 | 423.94 | 398.44 | 421.51 | +3.63% | 43,101,000 |
| 2026-04-08 | 415.13 | 416.00 | 398.88 | 406.73 | +7.72% | 49,216,600 |
| 2026-04-07 | 374.13 | 379.25 | 364.10 | 377.58 | -0.05% | 40,224,100 |
| 2026-04-06 | 373.80 | 385.08 | 370.61 | 377.76 | +3.15% | 41,414,900 |
| 2026-04-02 | 341.34 | 366.94 | 340.20 | 366.24 | -0.44% | 51,498,700 |
| 2026-04-01 | 348.91 | 377.89 | 343.00 | 367.85 | +8.88% | 74,429,800 |
| 2026-03-31 | 321.67 | 337.84 | 311.49 | 337.84 | +4.98% | 73,551,800 |
| 2026-03-30 | 362.66 | 362.81 | 318.40 | 321.80 | -9.92% | 73,833,200 |
| 2026-03-27 | 359.86 | 368.70 | 354.06 | 357.22 | +0.50% | 45,806,700 |
| 2026-03-26 | 370.02 | 374.25 | 350.00 | 355.46 | -6.97% | 54,515,900 |
| 2026-03-25 | 383.00 | 388.92 | 371.38 | 382.09 | -3.40% | 55,328,700 |
| 2026-03-24 | 401.28 | 404.98 | 388.91 | 395.53 | -2.18% | 44,975,100 |
| 2026-03-23 | 426.15 | 444.27 | 401.52 | 404.35 | -4.39% | 54,807,300 |
| 2026-03-20 | 443.92 | 449.10 | 415.36 | 422.90 | -4.81% | 64,224,900 |
| 2026-03-19 | 424.97 | 457.22 | 421.11 | 444.27 | -3.78% | 74,591,900 |
| 2026-03-18 | 464.76 | 471.34 | 458.30 | 461.73 | +0.01% | 58,973,700 |
| 2026-03-17 | 452.54 | 462.73 | 445.14 | 461.69 | +4.50% | 43,017,900 |
| 2026-03-16 | 446.16 | 454.86 | 437.75 | 441.80 | +3.68% | 43,067,600 |
| 2026-03-13 | 413.75 | 429.35 | 413.00 | 426.13 | +5.13% | 39,261,000 |
| 2026-03-12 | 410.00 | 413.73 | 396.67 | 405.35 | -3.19% | 31,720,900 |
| 2026-03-11 | 410.77 | 422.75 | 405.79 | 418.69 | +3.86% | 30,191,400 |
| 2026-03-10 | 394.01 | 415.31 | 393.64 | 403.11 | +3.54% | 33,745,400 |
| 2026-03-09 | 363.96 | 390.00 | 357.67 | 389.32 | +5.14% | 35,547,200 |
| 2026-03-06 | 380.14 | 391.18 | 367.45 | 370.30 | -6.74% | 34,458,800 |
| 2026-03-05 | 398.60 | 404.53 | 380.30 | 397.05 | -0.93% | 29,960,100 |
| 2026-03-04 | 393.64 | 407.88 | 387.61 | 400.77 | +5.55% | 32,644,900 |
| 2026-03-03 | 386.55 | 390.09 | 374.55 | 379.68 | -7.99% | 39,010,900 |
| 2026-03-02 | 401.47 | 417.61 | 397.00 | 412.67 | +0.07% | 30,049,200 |
| 2026-02-27 | 401.81 | 417.96 | 401.18 | 412.37 | -0.77% | 28,653,900 |
| 2026-02-26 | 424.84 | 434.00 | 401.96 | 415.56 | -3.13% | 35,433,500 |
| 2026-02-25 | 426.50 | 436.89 | 423.00 | 429.00 | +2.63% | 27,296,300 |
| 2026-02-24 | 429.22 | 436.27 | 411.28 | 418.01 | -0.70% | 33,389,200 |
| 2026-02-23 | 422.31 | 431.70 | 415.30 | 420.97 | -1.68% | 25,426,600 |
| 2026-02-20 | 415.18 | 430.57 | 415.15 | 428.17 | +2.59% | 29,894,900 |
| 2026-02-19 | 415.81 | 420.32 | 407.74 | 417.35 | -0.86% | 21,651,300 |
| 2026-02-18 | 399.50 | 427.85 | 394.60 | 420.95 | +5.30% | 32,306,600 |
| 2026-02-17 | 400.95 | 413.66 | 395.30 | 399.78 | -2.89% | 28,549,500 |
| 2026-02-13 | 405.19 | 420.88 | 392.71 | 411.66 | -0.56% | 33,807,600 |
| 2026-02-12 | 422.25 | 438.77 | 411.16 | 413.97 | +0.88% | 45,639,100 |
| 2026-02-11 | 395.39 | 414.16 | 386.57 | 410.34 | +9.94% | 48,475,000 |
| 2026-02-10 | 375.99 | 382.79 | 366.06 | 373.25 | -2.67% | 35,433,800 |
| 2026-02-09 | 380.69 | 391.81 | 370.68 | 383.50 | -2.84% | 31,009,600 |
| 2026-02-06 | 377.97 | 396.65 | 372.87 | 394.69 | +3.08% | 37,196,000 |
| 2026-02-05 | 369.62 | 390.93 | 366.00 | 382.89 | +0.92% | 38,899,500 |
| 2026-02-04 | 410.59 | 413.00 | 363.90 | 379.40 | -9.55% | 58,074,900 |
| 2026-02-03 | 442.16 | 442.30 | 407.53 | 419.44 | -4.19% | 42,763,300 |
| 2026-02-02 | 412.18 | 442.43 | 410.00 | 437.80 | +5.52% | 37,771,200 |
| 2026-01-30 | 446.47 | 455.50 | 407.13 | 414.88 | -4.80% | 51,022,900 |
| 2026-01-29 | 439.37 | 444.71 | 417.70 | 435.79 | +0.12% | 42,675,700 |
| 2026-01-28 | 422.44 | 438.94 | 417.00 | 435.28 | +6.10% | 42,725,700 |
| 2026-01-27 | 404.61 | 416.45 | 399.60 | 410.24 | +5.44% | 36,212,100 |
| 2026-01-26 | 395.50 | 398.00 | 384.30 | 389.09 | -2.64% | 29,193,900 |
| 2026-01-23 | 397.16 | 412.43 | 390.74 | 399.65 | +0.52% | 35,404,200 |
| 2026-01-22 | 396.64 | 397.78 | 376.92 | 397.58 | +2.18% | 39,607,600 |
| 2026-01-21 | 372.85 | 394.20 | 366.73 | 389.11 | +6.61% | 56,712,800 |
| 2026-01-20 | 364.68 | 381.56 | 361.35 | 365.00 | +0.62% | 49,744,900 |
| 2026-01-16 | 353.10 | 365.81 | 352.04 | 362.75 | +7.76% | 47,901,900 |
| 2026-01-15 | 345.33 | 347.77 | 336.27 | 336.63 | +0.98% | 25,370,200 |
| 2026-01-14 | 334.84 | 339.10 | 328.20 | 333.35 | -1.41% | 20,277,200 |
| 2026-01-13 | 346.27 | 351.23 | 335.22 | 338.13 | -2.24% | 23,881,300 |
| 2026-01-12 | 340.55 | 348.47 | 339.32 | 345.87 | +0.23% | 23,152,600 |
| 2026-01-09 | 332.75 | 345.80 | 326.19 | 345.09 | +5.53% | 33,387,500 |
| 2026-01-08 | 342.90 | 343.66 | 321.36 | 327.02 | -3.69% | 33,897,700 |
| 2026-01-07 | 340.71 | 346.30 | 337.18 | 339.55 | -1.13% | 32,781,100 |
| 2026-01-06 | 318.28 | 344.55 | 318.06 | 343.43 | +10.02% | 48,732,400 |
| 2026-01-05 | 325.13 | 325.53 | 309.55 | 312.15 | -1.04% | 34,608,600 |
| 2026-01-02 | 295.13 | 315.60 | 294.86 | 315.42 | +10.51% | 42,604,300 |
| 2025-12-31 | 293.17 | 293.17 | 284.18 | 285.41 | -2.47% | 17,573,800 |
| 2025-12-30 | 294.70 | 298.83 | 292.01 | 292.63 | -0.59% | 23,056,400 |
| 2025-12-29 | 280.33 | 294.50 | 278.50 | 294.37 | +3.36% | 26,642,900 |
| 2025-12-26 | 290.84 | 290.87 | 283.42 | 284.79 | -0.66% | 17,878,500 |
| 2025-12-24 | 278.00 | 289.30 | 277.25 | 286.68 | +3.77% | 18,592,600 |
| 2025-12-23 | 275.92 | 281.86 | 272.32 | 276.27 | -0.12% | 20,767,600 |
| 2025-12-22 | 277.15 | 279.99 | 268.29 | 276.59 | +4.01% | 30,961,900 |
| 2025-12-19 | 251.75 | 268.38 | 251.75 | 265.92 | +6.99% | 62,312,100 |
| 2025-12-18 | 256.53 | 263.65 | 245.00 | 248.55 | +10.21% | 65,006,100 |
| 2025-12-17 | 236.56 | 237.45 | 221.69 | 225.52 | -3.01% | 41,957,100 |
| 2025-12-16 | 235.80 | 239.40 | 230.58 | 232.51 | -2.10% | 22,577,300 |
| 2025-12-15 | 247.11 | 250.11 | 236.00 | 237.50 | -1.51% | 27,483,600 |
| 2025-12-12 | 255.67 | 255.82 | 239.32 | 241.14 | -6.70% | 25,936,900 |
| 2025-12-11 | 261.53 | 262.85 | 251.55 | 258.46 | -1.99% | 18,867,000 |
| 2025-12-10 | 255.13 | 264.75 | 250.58 | 263.71 | +4.47% | 21,960,700 |
| 2025-12-09 | 244.49 | 255.51 | 242.83 | 252.42 | +2.23% | 17,067,100 |
| 2025-12-08 | 243.49 | 249.23 | 241.61 | 246.92 | +4.09% | 20,495,400 |
| 2025-12-05 | 228.95 | 240.57 | 226.69 | 237.22 | +4.66% | 21,161,000 |
| 2025-12-04 | 230.28 | 234.16 | 223.33 | 226.65 | -3.21% | 23,513,900 |
| 2025-12-03 | 236.39 | 237.80 | 228.09 | 234.16 | -2.23% | 19,188,200 |
| 2025-12-02 | 238.75 | 244.37 | 234.33 | 239.49 | -0.40% | 18,166,200 |
| 2025-12-01 | 232.29 | 242.36 | 231.50 | 240.46 | +1.68% | 18,238,200 |
| 2025-11-28 | 235.62 | 238.10 | 233.47 | 236.48 | +2.70% | 12,914,700 |
| 2025-11-26 | 229.62 | 233.83 | 226.00 | 230.26 | +2.55% | 17,817,600 |
| 2025-11-25 | 219.22 | 226.19 | 216.00 | 224.53 | +0.27% | 17,441,600 |
| 2025-11-24 | 213.41 | 226.11 | 212.36 | 223.93 | +7.99% | 33,052,800 |
| 2025-11-21 | 204.53 | 212.00 | 192.59 | 207.37 | +2.98% | 36,679,700 |
| 2025-11-20 | 230.24 | 230.60 | 199.60 | 201.37 | -10.87% | 47,420,700 |
| 2025-11-19 | 226.91 | 234.35 | 216.36 | 225.92 | -1.13% | 35,256,600 |
| 2025-11-18 | 235.48 | 238.93 | 225.52 | 228.50 | -5.56% | 33,843,900 |
| 2025-11-17 | 246.92 | 260.58 | 239.46 | 241.95 | -1.98% | 30,304,400 |
| 2025-11-14 | 231.45 | 255.17 | 231.23 | 246.83 | +4.17% | 36,171,100 |
| 2025-11-13 | 243.60 | 249.50 | 230.16 | 236.95 | -3.25% | 32,324,600 |
| 2025-11-12 | 244.90 | 249.19 | 240.84 | 244.90 | +1.57% | 17,263,100 |
| 2025-11-11 | 248.34 | 249.99 | 238.79 | 241.11 | -4.81% | 22,622,500 |
| 2025-11-10 | 247.96 | 257.07 | 247.81 | 253.30 | +6.46% | 27,870,600 |
| 2025-11-07 | 234.03 | 242.55 | 226.40 | 237.92 | -0.17% | 30,613,800 |
| 2025-11-06 | 237.84 | 246.41 | 234.88 | 238.33 | +0.35% | 32,016,800 |
| 2025-11-05 | 225.67 | 239.88 | 224.73 | 237.50 | +8.93% | 28,617,400 |
| 2025-11-04 | 222.14 | 228.67 | 217.40 | 218.03 | -7.10% | 23,696,200 |
| 2025-11-03 | 233.88 | 237.62 | 231.80 | 234.70 | +4.88% | 21,199,300 |
| 2025-10-31 | 227.75 | 231.25 | 218.82 | 223.77 | -0.11% | 16,320,000 |
| 2025-10-30 | 226.10 | 227.40 | 220.74 | 224.01 | -1.16% | 14,795,100 |
| 2025-10-29 | 229.06 | 232.40 | 226.10 | 226.63 | +2.13% | 23,217,300 |
| 2025-10-28 | 218.93 | 222.90 | 217.56 | 221.91 | +0.82% | 14,957,500 |
| 2025-10-27 | 224.81 | 224.98 | 215.74 | 220.10 | +0.49% | 23,873,100 |
| 2025-10-24 | 212.39 | 219.82 | 209.98 | 219.02 | +5.96% | 25,821,800 |
| 2025-10-23 | 196.70 | 209.00 | 195.20 | 206.71 | +4.15% | 19,397,900 |
| 2025-10-22 | 202.25 | 205.58 | 192.40 | 198.47 | -1.89% | 21,949,800 |
| 2025-10-21 | 204.30 | 205.87 | 200.84 | 202.29 | -2.17% | 13,717,300 |
| 2025-10-20 | 209.66 | 214.75 | 205.50 | 206.77 | +2.17% | 23,268,400 |
| 2025-10-17 | 199.28 | 203.39 | 195.55 | 202.38 | -0.07% | 23,283,100 |
| 2025-10-16 | 199.96 | 206.34 | 195.20 | 202.53 | +5.52% | 42,041,300 |
| 2025-10-15 | 192.48 | 192.88 | 187.42 | 191.94 | +2.61% | 17,793,100 |
| 2025-10-14 | 186.96 | 192.46 | 186.25 | 187.06 | -2.96% | 15,912,400 |
| 2025-10-13 | 190.79 | 193.40 | 187.99 | 192.77 | +6.15% | 20,928,400 |
| 2025-10-10 | 192.96 | 193.44 | 179.61 | 181.60 | -5.58% | 26,990,300 |
| 2025-10-09 | 192.97 | 196.62 | 189.50 | 192.33 | -2.14% | 19,721,500 |
| 2025-10-08 | 188.99 | 196.95 | 188.80 | 196.54 | +5.84% | 26,833,900 |
| 2025-10-07 | 194.85 | 195.30 | 183.24 | 185.69 | -2.76% | 27,828,200 |
| 2025-10-06 | 195.01 | 201.00 | 189.43 | 190.96 | +1.67% | 36,392,300 |
| 2025-10-03 | 185.21 | 191.85 | 184.92 | 187.83 | +2.22% | 29,399,300 |
| 2025-10-02 | 184.96 | 186.18 | 181.21 | 183.75 | +0.88% | 25,122,200 |
| 2025-10-01 | 165.60 | 182.39 | 165.50 | 182.15 | +8.86% | 41,674,800 |
| 2025-09-30 | 164.11 | 168.95 | 163.96 | 167.32 | +2.09% | 20,092,500 |
| 2025-09-29 | 160.00 | 165.80 | 159.97 | 163.90 | +4.22% | 26,506,500 |
| 2025-09-26 | 158.52 | 158.92 | 155.18 | 157.27 | +0.28% | 24,045,000 |
| 2025-09-25 | 157.39 | 158.95 | 154.65 | 156.83 | -3.02% | 32,209,200 |
| 2025-09-24 | 165.08 | 166.00 | 158.30 | 161.71 | -2.82% | 57,096,400 |
| 2025-09-23 | 165.68 | 168.99 | 165.23 | 166.41 | +1.09% | 43,316,500 |
| 2025-09-22 | 164.38 | 167.26 | 161.59 | 164.62 | +1.16% | 25,851,200 |
| 2025-09-19 | 162.75 | 163.70 | 159.38 | 162.73 | -3.65% | 37,309,900 |
| 2025-09-18 | 162.99 | 170.45 | 162.60 | 168.89 | +5.56% | 28,212,800 |
| 2025-09-17 | 157.41 | 160.59 | 155.26 | 159.99 | +0.74% | 18,843,600 |
| 2025-09-16 | 157.98 | 159.56 | 157.17 | 158.82 | +0.67% | 16,911,600 |
| 2025-09-15 | 156.96 | 160.34 | 156.55 | 157.77 | +0.34% | 20,101,400 |
| 2025-09-12 | 153.55 | 158.28 | 153.21 | 157.23 | +4.42% | 32,288,300 |
| 2025-09-11 | 147.72 | 156.26 | 147.61 | 150.57 | +7.55% | 52,446,400 |
| 2025-09-10 | 140.02 | 142.24 | 138.34 | 140.00 | +3.52% | 25,791,300 |
| 2025-09-09 | 131.76 | 138.00 | 131.56 | 135.24 | +2.88% | 20,705,000 |
| 2025-09-08 | 130.55 | 132.26 | 128.40 | 131.46 | +0.07% | 19,492,600 |
| 2025-09-05 | 127.77 | 131.41 | 125.66 | 131.37 | +5.76% | 28,416,000 |
| 2025-09-04 | 118.85 | 124.41 | 118.52 | 124.21 | +4.62% | 18,589,100 |
| 2025-09-03 | 119.36 | 119.44 | 117.30 | 118.72 | +0.20% | 14,101,300 |
| 2025-09-02 | 115.86 | 118.56 | 114.25 | 118.48 | -0.45% | 13,771,900 |
| 2025-08-29 | 122.60 | 122.77 | 118.06 | 119.01 | -2.45% | 16,774,000 |
| 2025-08-28 | 118.88 | 122.57 | 118.73 | 122.00 | +3.61% | 17,295,500 |
| 2025-08-27 | 116.85 | 118.73 | 116.44 | 117.75 | +1.07% | 15,349,300 |
| 2025-08-26 | 116.09 | 118.36 | 115.81 | 116.50 | +0.07% | 12,584,300 |
| 2025-08-25 | 117.68 | 118.08 | 116.10 | 116.42 | -1.07% | 8,674,800 |
| 2025-08-22 | 117.65 | 120.70 | 116.51 | 117.68 | +1.63% | 17,038,300 |
| 2025-08-21 | 117.00 | 117.73 | 115.61 | 115.79 | -1.21% | 13,174,900 |
| 2025-08-20 | 118.70 | 118.91 | 113.46 | 117.21 | -3.97% | 25,795,000 |
| 2025-08-19 | 122.94 | 124.24 | 121.31 | 122.05 | -1.21% | 11,491,200 |
| 2025-08-18 | 121.35 | 123.68 | 120.66 | 123.55 | +2.22% | 12,208,800 |
| 2025-08-15 | 123.17 | 123.38 | 119.44 | 120.87 | -3.53% | 18,986,700 |
| 2025-08-14 | 123.20 | 125.74 | 121.40 | 125.29 | +0.82% | 12,235,900 |
| 2025-08-13 | 127.58 | 128.60 | 123.35 | 124.27 | -2.72% | 18,438,200 |
| 2025-08-12 | 124.70 | 128.55 | 123.04 | 127.75 | +3.26% | 25,961,200 |
| 2025-08-11 | 124.97 | 127.28 | 121.65 | 123.72 | +4.06% | 35,065,800 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+30.97%). Worst month: Jul (-8.69%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Micron Technology Inc's (MU) latest close?
877.57 on 2026-08-07, from the Closelook data lake's daily price record.
What is MU's 52-week high and low?
1255.00 high and 110.79 low over the trailing 52 weeks, as of 2026-08-07.
What is Micron Technology Inc's strongest and weakest month historically?
Historically, MU's strongest calendar month has been May (average +30.97%) and its weakest Jul (average -8.69%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.