Vail Resorts Inc (MTN) — Price History

As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.

The Closelooknet read

Signal: Uptrend stack intact — Trades +6.2% vs the 50-day and +10.4% vs the 200-day average, 5.4% below the 52-week high and +28.1% off the 52-week low; a golden cross printed 71 sessions ago. Computed from daily closes. (as of 2026-10-30)
Trend: Vail Resorts Inc trades 6.2% above its 50-day and 10.4% above its 200-day moving average. (as of 2026-10-30)

Vail Resorts operates mountain resorts and regional ski areas across the United States and abroad, split into Mountain, Lodging and Real Estate segments. The Mountain unit runs destination and regional resorts along with ski schools, dining and retail; Lodging owns hotels and condominiums under the RockResorts name and offers guest transport; Real Estate develops and sells property near its resorts.

The full read — the desk's view, the earnings record, peers and the company snapshot — is on the MTN overview; the trend detail on the technical tab. Research diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-10-30	156.67	156.67	150.81	151.83	-1.75%	432,938
2026-10-29	154.00	155.32	152.50	154.53	+1.70%	427,041
2026-10-28	151.51	152.50	149.64	151.95	+0.32%	462,703
2026-10-27	148.50	151.86	147.93	151.46	+1.38%	456,872
2026-10-26	146.22	152.44	145.64	149.40	+1.93%	625,577
2026-10-23	146.57	147.79	145.61	146.57	-1.12%	357,800
2026-10-22	146.06	149.30	145.00	148.23	+0.83%	761,100
2026-10-21	150.81	151.48	145.84	147.01	-2.91%	492,400
2026-10-20	152.34	153.05	150.07	151.41	+0.29%	536,200
2026-10-19	152.50	152.87	150.39	150.97	-0.03%	439,700
2026-10-16	154.29	154.64	150.76	151.01	-1.27%	629,900
2026-10-15	150.53	154.87	150.50	152.96	+2.35%	947,400
2026-10-14	152.15	152.90	148.40	149.45	-2.04%	749,500
2026-10-13	147.50	152.98	146.82	152.57	+3.79%	811,500
2026-10-12	146.18	147.64	144.61	147.00	+0.66%	842,100
2026-10-09	146.36	147.76	145.23	146.03	-0.04%	720,200
2026-10-08	142.89	147.03	140.76	146.09	+0.98%	949,500
2026-10-07	144.50	146.32	143.63	144.67	-0.37%	632,600
2026-10-06	139.67	147.37	139.67	145.20	+4.24%	660,700
2026-10-05	141.06	141.37	137.96	139.30	-1.32%	824,000
2026-10-02	140.00	143.01	138.83	141.16	+1.56%	845,600
2026-10-01	138.51	139.59	136.71	138.99	+1.32%	714,700
2026-09-30	144.24	144.24	136.68	137.18	-2.91%	1,333,200
2026-09-29	138.42	142.10	132.59	141.29	+2.32%	2,285,800
2026-09-28	135.83	138.84	135.00	138.09	+1.45%	1,632,300
2026-09-25	138.66	139.50	135.19	136.11	-1.24%	1,369,600
2026-09-24	140.41	141.49	137.62	137.82	-1.59%	1,124,800
2026-09-23	139.17	141.50	137.76	140.05	+0.77%	966,600
2026-09-22	141.50	142.72	138.41	138.98	-1.03%	931,000
2026-09-21	138.82	142.35	138.82	140.43	+0.45%	908,100
2026-09-18	138.12	140.49	137.00	139.80	+1.48%	1,697,900
2026-09-17	142.86	142.86	137.76	137.76	-1.68%	977,700
2026-09-16	138.38	142.06	138.16	140.12	+1.48%	835,600
2026-09-15	140.05	141.04	137.64	138.07	-1.74%	600,892
2026-09-14	140.14	141.06	135.64	140.51	+0.30%	1,043,547
2026-09-11	134.00	141.32	134.00	140.09	+5.07%	1,630,500
2026-09-10	129.77	134.77	129.01	133.33	+2.30%	932,700
2026-09-09	132.88	132.92	129.28	130.33	-2.00%	673,200
2026-09-08	135.70	137.40	132.25	132.99	-1.46%	797,500
2026-09-04	135.95	136.56	134.70	134.96	-0.81%	443,100
2026-09-03	136.59	137.92	133.94	136.06	-0.18%	575,500
2026-09-02	133.29	137.70	132.76	136.30	+2.95%	499,700
2026-09-01	136.02	137.57	131.75	132.39	-3.30%	724,500
2026-08-31	140.67	142.00	136.53	136.91	-3.54%	615,000
2026-08-28	145.51	145.54	141.92	141.93	-1.85%	482,400
2026-08-27	146.67	147.84	144.19	144.61	-2.76%	531,500
2026-08-26	147.31	149.40	145.92	148.72	+0.60%	459,200
2026-08-25	149.14	150.77	146.91	147.84	-1.44%	386,865
2026-08-24	153.09	154.27	150.00	150.00	-1.84%	514,371
2026-08-21	152.47	154.58	151.50	152.81	+1.72%	619,300
2026-08-20	152.99	153.99	149.94	150.22	-1.85%	436,000
2026-08-19	150.00	153.89	149.75	153.05	+2.18%	449,000
2026-08-18	147.86	150.62	147.00	149.78	+2.17%	775,800
2026-08-17	146.38	148.15	143.02	146.60	-1.15%	555,100
2026-08-14	145.68	149.05	145.16	148.30	+1.98%	371,900
2026-08-13	140.07	147.87	140.07	145.42	-1.98%	676,700
2026-08-12	147.50	148.68	146.25	148.36	+0.47%	330,400
2026-08-11	145.70	149.08	145.70	147.66	+0.96%	498,100
2026-08-10	147.78	148.50	145.80	146.26	-1.73%	428,400
2026-08-07	147.13	149.45	147.00	148.83	+1.45%	268,500
2026-08-06	151.54	151.95	145.50	146.71	-3.01%	464,400
2026-08-05	149.82	151.59	148.76	151.26	+1.12%	267,200
2026-08-04	148.15	150.50	147.78	149.59	+0.24%	571,000
2026-08-03	151.06	153.62	148.82	149.23	-0.10%	471,400
2026-07-31	152.80	152.80	149.11	149.38	-2.25%	500,400
2026-07-30	157.34	158.18	151.29	152.82	-4.49%	842,300
2026-07-29	156.28	160.49	156.27	160.01	+1.87%	673,700
2026-07-28	149.88	157.21	148.29	157.08	+5.93%	1,413,800
2026-07-27	147.24	151.85	146.75	148.28	+1.76%	906,000
2026-07-24	144.84	148.93	144.25	145.72	+1.15%	1,012,600
2026-07-23	143.49	144.34	141.43	144.06	-0.60%	521,600
2026-07-22	148.00	148.40	144.27	144.93	-1.68%	518,700
2026-07-21	144.92	148.67	143.46	147.41	+0.91%	607,700
2026-07-20	148.95	149.00	145.14	146.08	-1.20%	636,800
2026-07-17	150.01	152.99	147.49	147.86	-0.85%	558,800
2026-07-16	149.61	151.76	148.00	149.13	+0.74%	1,005,500
2026-07-15	148.50	150.90	147.01	148.03	+0.26%	550,700
2026-07-14	151.31	152.07	143.01	147.64	-2.53%	832,433
2026-07-13	151.62	154.00	149.56	151.47	+0.89%	631,877
2026-07-10	148.00	154.50	147.09	150.14	+1.80%	1,154,300
2026-07-09	142.47	147.82	142.00	147.49	+2.69%	559,700
2026-07-08	141.88	144.61	140.09	143.63	+0.33%	1,130,700
2026-07-07	142.50	145.50	142.50	143.16	+0.73%	634,800
2026-07-06	140.17	142.31	138.30	142.12	+1.02%	677,800
2026-07-02	136.83	140.79	136.34	140.68	+3.18%	597,500
2026-07-01	136.00	138.72	134.43	136.35	+0.15%	502,000
2026-06-30	133.91	136.66	131.28	136.15	+0.70%	610,800
2026-06-29	138.05	138.69	134.29	135.20	-1.99%	696,600
2026-06-26	132.41	139.72	131.59	137.94	+3.45%	725,100
2026-06-25	141.68	141.82	132.00	133.34	-7.56%	1,048,300
2026-06-24	143.00	146.81	142.88	144.24	+1.30%	880,700
2026-06-23	141.18	143.50	140.06	142.39	+0.51%	630,800
2026-06-22	143.50	146.90	141.50	141.67	-2.15%	912,200
2026-06-18	131.19	148.10	131.01	144.78	+11.43%	2,518,100
2026-06-17	135.38	137.01	129.77	129.93	-4.94%	923,300
2026-06-16	134.53	137.44	134.36	136.68	+1.70%	802,600
2026-06-15	133.49	136.23	133.46	134.40	+0.82%	448,300
2026-06-12	136.50	137.59	133.21	133.31	-2.22%	613,500
2026-06-11	136.39	138.89	133.72	136.34	+0.33%	799,000
2026-06-10	131.69	136.87	130.44	135.89	+3.53%	1,101,600
2026-06-09	131.32	134.93	125.71	131.26	-4.34%	2,372,300
2026-06-08	135.27	139.50	135.09	137.21	+1.36%	1,464,700
2026-06-05	135.13	137.87	134.22	135.37	+0.72%	801,700
2026-06-04	136.00	137.13	133.46	134.40	+0.39%	537,500
2026-06-03	134.04	137.64	133.00	133.88	-1.30%	496,800
2026-06-02	132.10	137.41	130.88	135.65	+1.55%	520,900
2026-06-01	133.87	136.42	132.76	133.58	-0.01%	770,500
2026-05-29	134.00	136.96	132.79	133.60	-0.31%	879,800
2026-05-28	130.41	134.31	129.26	134.02	+2.15%	639,400
2026-05-27	127.45	131.60	126.96	131.20	+3.58%	881,700
2026-05-26	127.54	128.29	126.03	126.67	-0.74%	732,200
2026-05-22	126.53	129.83	126.48	127.62	+0.58%	574,200
2026-05-21	124.75	128.02	122.82	126.88	+0.29%	430,300
2026-05-20	123.68	126.53	121.67	126.51	+2.35%	526,000
2026-05-19	124.10	125.23	121.82	123.61	-0.09%	438,500
2026-05-18	121.84	124.57	121.50	123.72	+1.78%	630,400
2026-05-15	121.70	122.64	120.05	121.56	+0.11%	569,500
2026-05-14	121.21	122.87	120.29	121.43	+0.87%	593,100
2026-05-13	123.27	125.11	119.90	120.38	-3.04%	1,084,100
2026-05-12	124.55	125.18	122.68	124.15	+0.36%	591,600
2026-05-11	125.00	126.73	122.69	123.70	-1.37%	808,100
2026-05-08	125.69	127.11	123.91	125.42	+0.13%	827,700
2026-05-07	125.74	127.01	124.71	125.26	-0.84%	613,200
2026-05-06	124.06	127.20	123.94	126.32	+2.78%	602,900
2026-05-05	123.81	124.71	121.80	122.90	-0.32%	500,600
2026-05-04	124.65	124.75	120.76	123.30	-2.03%	617,500
2026-05-01	127.25	128.37	125.34	125.86	-1.04%	670,900
2026-04-30	120.93	127.67	120.93	127.18	+4.11%	875,600
2026-04-29	126.12	126.26	120.35	122.16	-3.55%	1,040,600
2026-04-28	121.61	126.76	120.31	126.65	+5.10%	1,047,300
2026-04-27	119.22	122.65	118.51	120.51	+1.25%	1,022,800
2026-04-24	122.50	123.58	118.92	119.02	-3.68%	1,281,100
2026-04-23	127.76	129.28	121.67	123.57	-5.05%	1,485,700
2026-04-22	133.50	136.28	129.44	130.14	-1.91%	643,200
2026-04-21	133.09	135.16	131.08	132.68	-0.28%	784,800
2026-04-20	132.22	134.17	130.47	133.05	-0.13%	1,991,000
2026-04-17	128.62	134.05	128.04	133.22	+3.02%	568,000
2026-04-16	128.11	130.34	127.52	129.31	+0.84%	467,200
2026-04-15	129.41	129.94	126.36	128.23	-0.69%	659,000
2026-04-14	130.00	131.18	125.88	129.12	-0.81%	860,600
2026-04-13	127.48	130.56	126.46	130.18	+1.81%	572,300
2026-04-10	129.57	130.00	127.33	127.87	-1.31%	535,800
2026-04-09	130.02	132.66	128.18	129.57	+0.05%	613,500
2026-04-08	133.00	134.55	129.45	129.50	-0.16%	834,700
2026-04-07	128.96	130.78	127.10	129.71	+0.06%	528,200
2026-04-06	130.42	131.11	128.33	129.63	-1.14%	405,700
2026-04-02	128.11	131.58	125.41	131.13	+2.29%	553,200
2026-04-01	128.43	129.36	125.81	128.19	-0.10%	668,400
2026-03-31	127.10	131.14	125.06	128.32	+3.46%	627,600
2026-03-30	126.84	127.38	123.82	124.03	-1.94%	948,000
2026-03-27	129.69	130.00	125.15	126.49	-2.80%	980,178
2026-03-26	129.50	133.69	129.38	130.13	-1.46%	607,103
2026-03-25	130.20	132.27	129.07	132.06	+1.58%	644,707
2026-03-24	129.00	130.21	127.66	130.01	-0.08%	1,092,922
2026-03-23	135.05	136.68	130.00	130.12	-0.84%	1,057,219
2026-03-20	135.87	136.42	131.22	131.22	-3.32%	1,877,951
2026-03-19	135.68	137.67	133.45	135.73	-0.29%	905,504
2026-03-18	142.93	144.67	136.02	136.12	-5.73%	1,171,289
2026-03-17	138.55	144.46	137.60	144.39	+9.02%	1,445,630
2026-03-16	132.74	134.33	130.59	132.44	+0.53%	1,151,027
2026-03-13	136.95	137.59	131.09	131.74	-2.64%	743,275
2026-03-12	137.70	140.88	134.32	135.31	-2.32%	930,991
2026-03-11	135.17	140.25	134.38	138.53	+2.47%	1,251,347
2026-03-10	130.00	138.43	129.53	135.19	+0.93%	2,426,922
2026-03-09	136.62	137.26	132.61	133.94	-3.47%	1,490,311
2026-03-06	137.72	139.26	135.07	138.76	-1.06%	979,796
2026-03-05	136.15	140.40	136.01	140.25	+2.86%	530,413
2026-03-04	138.49	139.19	134.67	136.35	-1.25%	503,032
2026-03-03	132.15	139.69	130.25	138.08	+2.34%	700,146
2026-03-02	132.88	135.45	131.78	134.92	-0.66%	548,975
2026-02-27	137.51	138.45	132.00	135.81	-3.17%	921,834
2026-02-26	138.49	140.38	136.14	140.26	+2.14%	789,389
2026-02-25	141.64	142.54	137.25	137.32	-3.19%	705,967
2026-02-24	140.61	143.20	140.00	141.84	+0.97%	774,415
2026-02-23	140.63	142.00	135.46	140.48	-1.65%	771,556
2026-02-20	143.25	145.60	140.95	142.83	-0.30%	1,816,184
2026-02-19	142.40	143.50	140.00	143.26	+0.89%	587,027
2026-02-18	137.00	142.69	136.26	141.99	+3.08%	794,166
2026-02-17	134.93	138.06	134.03	137.75	+2.55%	549,677
2026-02-13	137.02	138.02	134.00	134.32	-1.91%	737,599
2026-02-12	139.82	143.00	136.29	136.93	-2.16%	546,698
2026-02-11	143.11	144.00	138.34	139.95	-2.14%	557,780
2026-02-10	141.75	145.89	139.10	143.01	+1.34%	805,173
2026-02-09	137.85	141.88	135.99	141.12	+1.79%	733,782
2026-02-06	136.33	139.97	136.33	138.64	+1.49%	1,298,162
2026-02-05	135.41	136.83	131.25	136.61	+0.60%	1,157,691
2026-02-04	129.00	136.00	128.51	135.79	+5.80%	893,730
2026-02-03	130.00	132.59	126.16	128.35	-1.65%	867,925
2026-02-02	133.07	133.40	130.18	130.50	-1.93%	704,736
2026-01-30	131.81	133.19	130.51	133.07	+1.22%	681,953
2026-01-29	133.33	134.49	130.41	131.47	-1.13%	789,244
2026-01-28	133.00	135.83	132.31	132.97	-0.40%	814,864
2026-01-27	137.29	137.31	132.89	133.50	-2.81%	820,847
2026-01-26	138.00	139.40	136.21	137.36	-0.62%	623,360
2026-01-23	141.09	141.99	137.61	138.21	-2.44%	537,973
2026-01-22	140.49	143.00	140.16	141.67	+1.30%	646,049
2026-01-21	141.61	144.94	138.25	139.85	-0.53%	792,664
2026-01-20	140.28	141.01	137.22	140.60	-0.67%	950,843
2026-01-16	138.00	141.75	136.94	141.55	+1.71%	722,042
2026-01-15	138.50	144.99	136.55	139.17	-2.41%	1,499,212
2026-01-14	140.62	144.01	138.91	142.61	+0.71%	694,354
2026-01-13	144.22	147.50	140.79	141.60	+0.43%	899,624
2026-01-12	136.99	141.25	135.72	141.00	+2.33%	1,032,556
2026-01-09	137.85	139.32	136.30	137.79	+0.29%	772,250
2026-01-08	133.40	139.10	133.40	137.39	+2.26%	875,523
2026-01-07	136.09	136.98	132.61	134.35	-1.65%	903,588
2026-01-06	133.23	137.28	133.23	136.61	+1.68%	955,239
2026-01-05	133.34	135.34	132.52	134.35	+0.29%	1,206,137
2026-01-02	132.67	135.95	129.41	133.96	+0.87%	1,171,147
2025-12-31	133.68	134.99	132.59	132.80	-0.31%	768,515
2025-12-30	135.25	136.98	133.10	133.21	-2.79%	2,180,615
2025-12-29	140.43	140.92	135.97	137.04	-2.29%	1,130,216
2025-12-26	139.70	140.32	137.43	140.25	+0.42%	1,154,266
2025-12-24	142.70	143.22	139.31	139.66	-1.97%	622,487
2025-12-23	146.01	147.10	142.01	142.46	-3.37%	1,111,376
2025-12-22	152.99	154.50	147.01	147.43	-3.97%	1,124,653
2025-12-19	153.85	154.99	151.05	153.53	-0.49%	1,457,668
2025-12-18	157.12	157.56	151.50	154.28	-1.38%	785,529
2025-12-17	158.20	159.85	154.02	156.44	-1.07%	888,906
2025-12-16	159.75	160.16	155.45	158.14	-1.16%	1,149,717
2025-12-15	162.50	163.34	155.67	159.99	-1.09%	1,085,279
2025-12-12	156.00	162.38	155.16	161.76	+4.49%	1,538,042
2025-12-11	150.05	157.19	145.97	154.81	+9.32%	2,592,677
2025-12-10	145.61	145.61	140.00	141.61	-2.65%	1,263,171
2025-12-09	143.47	146.91	142.64	145.46	+1.06%	1,181,708
2025-12-08	144.15	145.80	142.93	143.94	-0.29%	1,252,760
2025-12-05	141.32	145.87	141.25	144.36	+2.06%	679,081
2025-12-04	140.67	142.00	140.19	141.45	+0.29%	431,059
2025-12-03	139.20	141.50	138.49	141.04	+1.56%	684,228
2025-12-02	139.09	139.66	137.75	138.87	+0.09%	657,317
2025-12-01	138.99	140.61	138.50	138.74	-1.05%	638,207
2025-11-28	139.82	141.19	138.82	140.21	+0.73%	274,649
2025-11-26	139.58	142.42	138.64	139.19	-0.72%	528,590
2025-11-25	136.05	140.31	134.78	140.20	+3.84%	1,042,852
2025-11-24	137.23	137.23	132.66	135.01	-1.56%	1,255,180
2025-11-21	137.41	144.21	136.09	137.15	-0.12%	1,145,785
2025-11-20	140.37	141.84	137.11	137.31	-1.89%	821,445
2025-11-19	141.41	145.25	139.92	139.95	-0.68%	568,587
2025-11-18	139.51	141.50	138.96	140.91	+0.76%	826,554
2025-11-17	146.05	146.26	139.59	139.85	-4.34%	945,795
2025-11-14	147.00	150.00	145.94	146.19	-0.98%	504,203
2025-11-13	150.38	151.78	147.51	147.63	-2.19%	451,966
2025-11-12	149.99	151.85	148.66	150.93	+0.47%	480,248
2025-11-11	146.47	151.04	145.48	150.23	+2.80%	504,695
2025-11-10	148.35	148.35	144.41	146.14	-0.94%	503,540
2025-11-07	143.60	148.40	143.60	147.53	+2.27%	572,195
2025-11-06	145.00	145.60	140.80	144.26	-0.82%	925,761
2025-11-05	142.45	146.61	142.23	145.45	+2.49%	540,577
2025-11-04	147.79	148.51	141.63	141.91	-4.98%	795,702
2025-11-03	146.81	149.74	145.51	149.35	+0.69%	625,523

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Nov (+5.39%). Worst month: Apr (-6.05%). Based on 5 years of daily data (2022–2026).

Jan+2.75%
Feb-2.16%
Mar-1.97%
Apr-6.05%
May+4.82%
Jun-0.85%
Jul+0.34%
Aug+0.10%
Sep-2.96%
Oct-1.36%
Nov+5.39%
Dec-2.47%

FAQ · from the current price data · as of 2026-10-30

Quick answers

What is Vail Resorts Inc's (MTN) latest close?

151.83 on 2026-10-30, from the Closelook data lake's daily price record.

What is MTN's 52-week high and low?

163.34 high and 118.51 low over the trailing 52 weeks, as of 2026-10-30.

What is Vail Resorts Inc's strongest and weakest month historically?

Historically, MTN's strongest calendar month has been Nov (average +5.39%) and its weakest Apr (average -6.05%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 1024 daily bars in the Closelook data lake.

What is the current Closelooknet signal on MTN?

Uptrend stack intact: Trades +6.2% vs the 50-day and +10.4% vs the 200-day average, 5.4% below the 52-week high and +28.1% off the 52-week low; a golden cross printed 71 sessions ago. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.

Is MTN above its 50-day and 200-day moving averages?

Vail Resorts Inc trades 6.2% above its 50-day and 10.4% above its 200-day moving average (2.2% above its 20-day). As of 2026-10-30.