Vail Resorts Inc (MTN) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 147.13 | 149.45 | 147.00 | 148.83 | +1.45% | 268,500 |
| 2026-08-06 | 151.54 | 151.95 | 145.50 | 146.71 | -3.01% | 464,400 |
| 2026-08-05 | 149.82 | 151.59 | 148.76 | 151.26 | +1.12% | 267,200 |
| 2026-08-04 | 148.15 | 150.50 | 147.78 | 149.59 | +0.24% | 571,000 |
| 2026-08-03 | 151.06 | 153.62 | 148.82 | 149.23 | -0.10% | 471,400 |
| 2026-07-31 | 152.80 | 152.80 | 149.11 | 149.38 | -2.25% | 500,400 |
| 2026-07-30 | 157.34 | 158.18 | 151.29 | 152.82 | -4.49% | 842,300 |
| 2026-07-29 | 156.28 | 160.49 | 156.27 | 160.01 | +1.87% | 673,700 |
| 2026-07-28 | 149.88 | 157.21 | 148.29 | 157.08 | +5.93% | 1,413,800 |
| 2026-07-27 | 147.24 | 151.85 | 146.75 | 148.28 | +1.76% | 906,000 |
| 2026-07-24 | 144.84 | 148.93 | 144.25 | 145.72 | +1.15% | 1,012,600 |
| 2026-07-23 | 143.49 | 144.34 | 141.43 | 144.06 | -0.60% | 521,600 |
| 2026-07-22 | 148.00 | 148.40 | 144.27 | 144.93 | -1.68% | 518,700 |
| 2026-07-21 | 144.92 | 148.67 | 143.46 | 147.41 | +0.91% | 607,700 |
| 2026-07-20 | 148.95 | 149.00 | 145.14 | 146.08 | -1.20% | 636,800 |
| 2026-07-17 | 150.01 | 152.99 | 147.49 | 147.86 | -0.85% | 558,800 |
| 2026-07-16 | 149.61 | 151.76 | 148.00 | 149.13 | +0.74% | 1,005,500 |
| 2026-07-15 | 148.50 | 150.90 | 147.01 | 148.03 | +0.26% | 550,700 |
| 2026-07-14 | 151.31 | 152.07 | 143.01 | 147.64 | -2.53% | 832,433 |
| 2026-07-13 | 151.62 | 154.00 | 149.56 | 151.47 | +0.89% | 631,877 |
| 2026-07-10 | 148.00 | 154.50 | 147.09 | 150.14 | +1.80% | 1,154,300 |
| 2026-07-09 | 142.47 | 147.82 | 142.00 | 147.49 | +2.69% | 559,700 |
| 2026-07-08 | 141.88 | 144.61 | 140.09 | 143.63 | +0.33% | 1,130,700 |
| 2026-07-07 | 142.50 | 145.50 | 142.50 | 143.16 | +0.73% | 634,800 |
| 2026-07-06 | 140.17 | 142.31 | 138.30 | 142.12 | +1.02% | 677,800 |
| 2026-07-02 | 136.83 | 140.79 | 136.34 | 140.68 | +3.18% | 597,500 |
| 2026-07-01 | 136.00 | 138.72 | 134.43 | 136.35 | +0.15% | 502,000 |
| 2026-06-30 | 133.91 | 136.66 | 131.28 | 136.15 | +0.70% | 610,800 |
| 2026-06-29 | 138.05 | 138.69 | 134.29 | 135.20 | -1.99% | 696,600 |
| 2026-06-26 | 132.41 | 139.72 | 131.59 | 137.94 | +3.45% | 725,100 |
| 2026-06-25 | 141.68 | 141.82 | 132.00 | 133.34 | -7.56% | 1,048,300 |
| 2026-06-24 | 143.00 | 146.81 | 142.88 | 144.24 | +1.30% | 880,700 |
| 2026-06-23 | 141.18 | 143.50 | 140.06 | 142.39 | +0.51% | 630,800 |
| 2026-06-22 | 143.50 | 146.90 | 141.50 | 141.67 | -2.15% | 912,200 |
| 2026-06-18 | 131.19 | 148.10 | 131.01 | 144.78 | +11.43% | 2,518,100 |
| 2026-06-17 | 135.38 | 137.01 | 129.77 | 129.93 | -4.94% | 923,300 |
| 2026-06-16 | 134.53 | 137.44 | 134.36 | 136.68 | +1.70% | 802,600 |
| 2026-06-15 | 133.49 | 136.23 | 133.46 | 134.40 | +0.82% | 448,300 |
| 2026-06-12 | 136.50 | 137.59 | 133.21 | 133.31 | -2.22% | 613,500 |
| 2026-06-11 | 136.39 | 138.89 | 133.72 | 136.34 | +0.33% | 799,000 |
| 2026-06-10 | 131.69 | 136.87 | 130.44 | 135.89 | +3.53% | 1,101,600 |
| 2026-06-09 | 131.32 | 134.93 | 125.71 | 131.26 | -4.34% | 2,372,300 |
| 2026-06-08 | 135.27 | 139.50 | 135.09 | 137.21 | +1.36% | 1,464,700 |
| 2026-06-05 | 135.13 | 137.87 | 134.22 | 135.37 | +0.72% | 801,700 |
| 2026-06-04 | 136.00 | 137.13 | 133.46 | 134.40 | +0.39% | 537,500 |
| 2026-06-03 | 134.04 | 137.64 | 133.00 | 133.88 | -1.30% | 496,800 |
| 2026-06-02 | 132.10 | 137.41 | 130.88 | 135.65 | +1.55% | 520,900 |
| 2026-06-01 | 133.87 | 136.42 | 132.76 | 133.58 | -0.01% | 770,500 |
| 2026-05-29 | 134.00 | 136.96 | 132.79 | 133.60 | -0.31% | 879,800 |
| 2026-05-28 | 130.41 | 134.31 | 129.26 | 134.02 | +2.15% | 639,400 |
| 2026-05-27 | 127.45 | 131.60 | 126.96 | 131.20 | +3.58% | 881,700 |
| 2026-05-26 | 127.54 | 128.29 | 126.03 | 126.67 | -0.74% | 732,200 |
| 2026-05-22 | 126.53 | 129.83 | 126.48 | 127.62 | +0.58% | 574,200 |
| 2026-05-21 | 124.75 | 128.02 | 122.82 | 126.88 | +0.29% | 430,300 |
| 2026-05-20 | 123.68 | 126.53 | 121.67 | 126.51 | +2.35% | 526,000 |
| 2026-05-19 | 124.10 | 125.23 | 121.82 | 123.61 | -0.09% | 438,500 |
| 2026-05-18 | 121.84 | 124.57 | 121.50 | 123.72 | +1.78% | 630,400 |
| 2026-05-15 | 121.70 | 122.64 | 120.05 | 121.56 | +0.11% | 569,500 |
| 2026-05-14 | 121.21 | 122.87 | 120.29 | 121.43 | +0.87% | 593,100 |
| 2026-05-13 | 123.27 | 125.11 | 119.90 | 120.38 | -3.04% | 1,084,100 |
| 2026-05-12 | 124.55 | 125.18 | 122.68 | 124.15 | +0.36% | 591,600 |
| 2026-05-11 | 125.00 | 126.73 | 122.69 | 123.70 | -1.37% | 808,100 |
| 2026-05-08 | 125.69 | 127.11 | 123.91 | 125.42 | +0.13% | 827,700 |
| 2026-05-07 | 125.74 | 127.01 | 124.71 | 125.26 | -0.84% | 613,200 |
| 2026-05-06 | 124.06 | 127.20 | 123.94 | 126.32 | +2.78% | 602,900 |
| 2026-05-05 | 123.81 | 124.71 | 121.80 | 122.90 | -0.32% | 500,600 |
| 2026-05-04 | 124.65 | 124.75 | 120.76 | 123.30 | -2.03% | 617,500 |
| 2026-05-01 | 127.25 | 128.37 | 125.34 | 125.86 | -1.04% | 670,900 |
| 2026-04-30 | 120.93 | 127.67 | 120.93 | 127.18 | +4.11% | 875,600 |
| 2026-04-29 | 126.12 | 126.26 | 120.35 | 122.16 | -3.55% | 1,040,600 |
| 2026-04-28 | 121.61 | 126.76 | 120.31 | 126.65 | +5.10% | 1,047,300 |
| 2026-04-27 | 119.22 | 122.65 | 118.51 | 120.51 | +1.25% | 1,022,800 |
| 2026-04-24 | 122.50 | 123.58 | 118.92 | 119.02 | -3.68% | 1,281,100 |
| 2026-04-23 | 127.76 | 129.28 | 121.67 | 123.57 | -5.05% | 1,485,700 |
| 2026-04-22 | 133.50 | 136.28 | 129.44 | 130.14 | -1.91% | 643,200 |
| 2026-04-21 | 133.09 | 135.16 | 131.08 | 132.68 | -0.28% | 784,800 |
| 2026-04-20 | 132.22 | 134.17 | 130.47 | 133.05 | -0.13% | 1,991,000 |
| 2026-04-17 | 128.62 | 134.05 | 128.04 | 133.22 | +3.02% | 568,000 |
| 2026-04-16 | 128.11 | 130.34 | 127.52 | 129.31 | +0.84% | 467,200 |
| 2026-04-15 | 129.41 | 129.94 | 126.36 | 128.23 | -0.69% | 659,000 |
| 2026-04-14 | 130.00 | 131.18 | 125.88 | 129.12 | -0.81% | 860,600 |
| 2026-04-13 | 127.48 | 130.56 | 126.46 | 130.18 | +1.81% | 572,300 |
| 2026-04-10 | 129.57 | 130.00 | 127.33 | 127.87 | -1.31% | 535,800 |
| 2026-04-09 | 130.02 | 132.66 | 128.18 | 129.57 | +0.05% | 613,500 |
| 2026-04-08 | 133.00 | 134.55 | 129.45 | 129.50 | -0.16% | 834,700 |
| 2026-04-07 | 128.96 | 130.78 | 127.10 | 129.71 | +0.06% | 528,200 |
| 2026-04-06 | 130.42 | 131.11 | 128.33 | 129.63 | -1.14% | 405,700 |
| 2026-04-02 | 128.11 | 131.58 | 125.41 | 131.13 | +2.29% | 553,200 |
| 2026-04-01 | 128.43 | 129.36 | 125.81 | 128.19 | -0.10% | 668,400 |
| 2026-03-31 | 127.10 | 131.14 | 125.06 | 128.32 | +3.46% | 627,600 |
| 2026-03-30 | 126.84 | 127.38 | 123.82 | 124.03 | -1.94% | 948,000 |
| 2026-03-27 | 129.69 | 130.00 | 125.15 | 126.49 | -2.80% | 980,178 |
| 2026-03-26 | 129.50 | 133.69 | 129.38 | 130.13 | -1.46% | 607,103 |
| 2026-03-25 | 130.20 | 132.27 | 129.07 | 132.06 | +1.58% | 644,707 |
| 2026-03-24 | 129.00 | 130.21 | 127.66 | 130.01 | -0.08% | 1,092,922 |
| 2026-03-23 | 135.05 | 136.68 | 130.00 | 130.12 | -0.84% | 1,057,219 |
| 2026-03-20 | 135.87 | 136.42 | 131.22 | 131.22 | -3.32% | 1,877,951 |
| 2026-03-19 | 135.68 | 137.67 | 133.45 | 135.73 | -0.29% | 905,504 |
| 2026-03-18 | 142.93 | 144.67 | 136.02 | 136.12 | -5.73% | 1,171,289 |
| 2026-03-17 | 138.55 | 144.46 | 137.60 | 144.39 | +9.02% | 1,445,630 |
| 2026-03-16 | 132.74 | 134.33 | 130.59 | 132.44 | +0.53% | 1,151,027 |
| 2026-03-13 | 136.95 | 137.59 | 131.09 | 131.74 | -2.64% | 743,275 |
| 2026-03-12 | 137.70 | 140.88 | 134.32 | 135.31 | -2.32% | 930,991 |
| 2026-03-11 | 135.17 | 140.25 | 134.38 | 138.53 | +2.47% | 1,251,347 |
| 2026-03-10 | 130.00 | 138.43 | 129.53 | 135.19 | +0.93% | 2,426,922 |
| 2026-03-09 | 136.62 | 137.26 | 132.61 | 133.94 | -3.47% | 1,490,311 |
| 2026-03-06 | 137.72 | 139.26 | 135.07 | 138.76 | -1.06% | 979,796 |
| 2026-03-05 | 136.15 | 140.40 | 136.01 | 140.25 | +2.86% | 530,413 |
| 2026-03-04 | 138.49 | 139.19 | 134.67 | 136.35 | -1.25% | 503,032 |
| 2026-03-03 | 132.15 | 139.69 | 130.25 | 138.08 | +2.34% | 700,146 |
| 2026-03-02 | 132.88 | 135.45 | 131.78 | 134.92 | -0.66% | 548,975 |
| 2026-02-27 | 137.51 | 138.45 | 132.00 | 135.81 | -3.17% | 921,834 |
| 2026-02-26 | 138.49 | 140.38 | 136.14 | 140.26 | +2.14% | 789,389 |
| 2026-02-25 | 141.64 | 142.54 | 137.25 | 137.32 | -3.19% | 705,967 |
| 2026-02-24 | 140.61 | 143.20 | 140.00 | 141.84 | +0.97% | 774,415 |
| 2026-02-23 | 140.63 | 142.00 | 135.46 | 140.48 | -1.65% | 771,556 |
| 2026-02-20 | 143.25 | 145.60 | 140.95 | 142.83 | -0.30% | 1,816,184 |
| 2026-02-19 | 142.40 | 143.50 | 140.00 | 143.26 | +0.89% | 587,027 |
| 2026-02-18 | 137.00 | 142.69 | 136.26 | 141.99 | +3.08% | 794,166 |
| 2026-02-17 | 134.93 | 138.06 | 134.03 | 137.75 | +2.55% | 549,677 |
| 2026-02-13 | 137.02 | 138.02 | 134.00 | 134.32 | -1.91% | 737,599 |
| 2026-02-12 | 139.82 | 143.00 | 136.29 | 136.93 | -2.16% | 546,698 |
| 2026-02-11 | 143.11 | 144.00 | 138.34 | 139.95 | -2.14% | 557,780 |
| 2026-02-10 | 141.75 | 145.89 | 139.10 | 143.01 | +1.34% | 805,173 |
| 2026-02-09 | 137.85 | 141.88 | 135.99 | 141.12 | +1.79% | 733,782 |
| 2026-02-06 | 136.33 | 139.97 | 136.33 | 138.64 | +1.49% | 1,298,162 |
| 2026-02-05 | 135.41 | 136.83 | 131.25 | 136.61 | +0.60% | 1,157,691 |
| 2026-02-04 | 129.00 | 136.00 | 128.51 | 135.79 | +5.80% | 893,730 |
| 2026-02-03 | 130.00 | 132.59 | 126.16 | 128.35 | -1.65% | 867,925 |
| 2026-02-02 | 133.07 | 133.40 | 130.18 | 130.50 | -1.93% | 704,736 |
| 2026-01-30 | 131.81 | 133.19 | 130.51 | 133.07 | +1.22% | 681,953 |
| 2026-01-29 | 133.33 | 134.49 | 130.41 | 131.47 | -1.13% | 789,244 |
| 2026-01-28 | 133.00 | 135.83 | 132.31 | 132.97 | -0.40% | 814,864 |
| 2026-01-27 | 137.29 | 137.31 | 132.89 | 133.50 | -2.81% | 820,847 |
| 2026-01-26 | 138.00 | 139.40 | 136.21 | 137.36 | -0.62% | 623,360 |
| 2026-01-23 | 141.09 | 141.99 | 137.61 | 138.21 | -2.44% | 537,973 |
| 2026-01-22 | 140.49 | 143.00 | 140.16 | 141.67 | +1.30% | 646,049 |
| 2026-01-21 | 141.61 | 144.94 | 138.25 | 139.85 | -0.53% | 792,664 |
| 2026-01-20 | 140.28 | 141.01 | 137.22 | 140.60 | -0.67% | 950,843 |
| 2026-01-16 | 138.00 | 141.75 | 136.94 | 141.55 | +1.71% | 722,042 |
| 2026-01-15 | 138.50 | 144.99 | 136.55 | 139.17 | -2.41% | 1,499,212 |
| 2026-01-14 | 140.62 | 144.01 | 138.91 | 142.61 | +0.71% | 694,354 |
| 2026-01-13 | 144.22 | 147.50 | 140.79 | 141.60 | +0.43% | 899,624 |
| 2026-01-12 | 136.99 | 141.25 | 135.72 | 141.00 | +2.33% | 1,032,556 |
| 2026-01-09 | 137.85 | 139.32 | 136.30 | 137.79 | +0.29% | 772,250 |
| 2026-01-08 | 133.40 | 139.10 | 133.40 | 137.39 | +2.26% | 875,523 |
| 2026-01-07 | 136.09 | 136.98 | 132.61 | 134.35 | -1.65% | 903,588 |
| 2026-01-06 | 133.23 | 137.28 | 133.23 | 136.61 | +1.68% | 955,239 |
| 2026-01-05 | 133.34 | 135.34 | 132.52 | 134.35 | +0.29% | 1,206,137 |
| 2026-01-02 | 132.67 | 135.95 | 129.41 | 133.96 | +0.87% | 1,171,147 |
| 2025-12-31 | 133.68 | 134.99 | 132.59 | 132.80 | -0.31% | 768,515 |
| 2025-12-30 | 135.25 | 136.98 | 133.10 | 133.21 | -2.79% | 2,180,615 |
| 2025-12-29 | 140.43 | 140.92 | 135.97 | 137.04 | -2.29% | 1,130,216 |
| 2025-12-26 | 139.70 | 140.32 | 137.43 | 140.25 | +0.42% | 1,154,266 |
| 2025-12-24 | 142.70 | 143.22 | 139.31 | 139.66 | -1.97% | 622,487 |
| 2025-12-23 | 146.01 | 147.10 | 142.01 | 142.46 | -3.37% | 1,111,376 |
| 2025-12-22 | 152.99 | 154.50 | 147.01 | 147.43 | -3.97% | 1,124,653 |
| 2025-12-19 | 153.85 | 154.99 | 151.05 | 153.53 | -0.49% | 1,457,668 |
| 2025-12-18 | 157.12 | 157.56 | 151.50 | 154.28 | -1.38% | 785,529 |
| 2025-12-17 | 158.20 | 159.85 | 154.02 | 156.44 | -1.07% | 888,906 |
| 2025-12-16 | 159.75 | 160.16 | 155.45 | 158.14 | -1.16% | 1,149,717 |
| 2025-12-15 | 162.50 | 163.34 | 155.67 | 159.99 | -1.09% | 1,085,279 |
| 2025-12-12 | 156.00 | 162.38 | 155.16 | 161.76 | +4.49% | 1,538,042 |
| 2025-12-11 | 150.05 | 157.19 | 145.97 | 154.81 | +9.32% | 2,592,677 |
| 2025-12-10 | 145.61 | 145.61 | 140.00 | 141.61 | -2.65% | 1,263,171 |
| 2025-12-09 | 143.47 | 146.91 | 142.64 | 145.46 | +1.06% | 1,181,708 |
| 2025-12-08 | 144.15 | 145.80 | 142.93 | 143.94 | -0.29% | 1,252,760 |
| 2025-12-05 | 141.32 | 145.87 | 141.25 | 144.36 | +2.06% | 679,081 |
| 2025-12-04 | 140.67 | 142.00 | 140.19 | 141.45 | +0.29% | 431,059 |
| 2025-12-03 | 139.20 | 141.50 | 138.49 | 141.04 | +1.56% | 684,228 |
| 2025-12-02 | 139.09 | 139.66 | 137.75 | 138.87 | +0.09% | 657,317 |
| 2025-12-01 | 138.99 | 140.61 | 138.50 | 138.74 | -1.05% | 638,207 |
| 2025-11-28 | 139.82 | 141.19 | 138.82 | 140.21 | +0.73% | 274,649 |
| 2025-11-26 | 139.58 | 142.42 | 138.64 | 139.19 | -0.72% | 528,590 |
| 2025-11-25 | 136.05 | 140.31 | 134.78 | 140.20 | +3.84% | 1,042,852 |
| 2025-11-24 | 137.23 | 137.23 | 132.66 | 135.01 | -1.56% | 1,255,180 |
| 2025-11-21 | 137.41 | 144.21 | 136.09 | 137.15 | -0.12% | 1,145,785 |
| 2025-11-20 | 140.37 | 141.84 | 137.11 | 137.31 | -1.89% | 821,445 |
| 2025-11-19 | 141.41 | 145.25 | 139.92 | 139.95 | -0.68% | 568,587 |
| 2025-11-18 | 139.51 | 141.50 | 138.96 | 140.91 | +0.76% | 826,554 |
| 2025-11-17 | 146.05 | 146.26 | 139.59 | 139.85 | -4.34% | 945,795 |
| 2025-11-14 | 147.00 | 150.00 | 145.94 | 146.19 | -0.98% | 504,203 |
| 2025-11-13 | 150.38 | 151.78 | 147.51 | 147.63 | -2.19% | 451,966 |
| 2025-11-12 | 149.99 | 151.85 | 148.66 | 150.93 | +0.47% | 480,248 |
| 2025-11-11 | 146.47 | 151.04 | 145.48 | 150.23 | +2.80% | 504,695 |
| 2025-11-10 | 148.35 | 148.35 | 144.41 | 146.14 | -0.94% | 503,540 |
| 2025-11-07 | 143.60 | 148.40 | 143.60 | 147.53 | +2.27% | 572,195 |
| 2025-11-06 | 145.00 | 145.60 | 140.80 | 144.26 | -0.82% | 925,761 |
| 2025-11-05 | 142.45 | 146.61 | 142.23 | 145.45 | +2.49% | 540,577 |
| 2025-11-04 | 147.79 | 148.51 | 141.63 | 141.91 | -4.98% | 795,702 |
| 2025-11-03 | 146.81 | 149.74 | 145.51 | 149.35 | +0.69% | 625,523 |
| 2025-10-31 | 145.28 | 149.84 | 143.00 | 148.33 | +2.11% | 728,224 |
| 2025-10-30 | 147.11 | 148.63 | 144.45 | 145.27 | -2.04% | 656,571 |
| 2025-10-29 | 151.12 | 153.20 | 148.12 | 148.30 | -2.79% | 787,759 |
| 2025-10-28 | 157.35 | 157.35 | 152.10 | 152.55 | -3.39% | 507,912 |
| 2025-10-27 | 153.51 | 158.18 | 152.64 | 157.90 | +3.44% | 682,873 |
| 2025-10-24 | 153.58 | 154.39 | 152.56 | 152.65 | -0.15% | 345,664 |
| 2025-10-23 | 150.02 | 153.05 | 149.23 | 152.88 | +2.25% | 534,375 |
| 2025-10-22 | 151.84 | 152.85 | 148.51 | 149.51 | -1.65% | 517,152 |
| 2025-10-21 | 150.68 | 152.60 | 150.25 | 152.02 | +0.47% | 428,508 |
| 2025-10-20 | 152.41 | 154.32 | 149.63 | 151.31 | +1.16% | 656,956 |
| 2025-10-17 | 149.61 | 151.57 | 149.19 | 149.58 | -0.01% | 792,121 |
| 2025-10-16 | 146.40 | 150.59 | 145.62 | 149.59 | +1.56% | 908,805 |
| 2025-10-15 | 153.96 | 155.00 | 144.71 | 147.29 | -4.53% | 1,031,096 |
| 2025-10-14 | 150.16 | 154.46 | 150.14 | 154.28 | +1.23% | 561,727 |
| 2025-10-13 | 148.23 | 154.06 | 148.23 | 152.40 | +2.44% | 695,835 |
| 2025-10-10 | 150.75 | 152.60 | 148.67 | 148.77 | -0.90% | 678,160 |
| 2025-10-09 | 152.43 | 152.93 | 149.22 | 150.12 | -2.93% | 588,841 |
| 2025-10-08 | 153.09 | 156.50 | 152.45 | 154.65 | +1.68% | 824,462 |
| 2025-10-07 | 155.85 | 156.83 | 151.51 | 152.10 | -2.46% | 771,044 |
| 2025-10-06 | 157.17 | 158.94 | 155.33 | 155.94 | -0.75% | 774,048 |
| 2025-10-03 | 155.57 | 157.17 | 152.62 | 157.12 | +1.08% | 763,248 |
| 2025-10-02 | 153.39 | 156.86 | 150.82 | 155.44 | +0.92% | 1,083,261 |
| 2025-10-01 | 148.00 | 154.09 | 147.57 | 154.03 | +2.98% | 1,322,362 |
| 2025-09-30 | 139.68 | 149.72 | 139.50 | 149.57 | +1.02% | 2,126,081 |
| 2025-09-29 | 148.46 | 150.99 | 147.70 | 148.06 | +0.22% | 1,378,110 |
| 2025-09-26 | 147.42 | 149.77 | 146.95 | 147.74 | +0.65% | 551,178 |
| 2025-09-25 | 148.43 | 149.59 | 146.23 | 146.78 | -1.41% | 536,518 |
| 2025-09-24 | 147.26 | 150.47 | 146.66 | 148.88 | +1.28% | 1,068,120 |
| 2025-09-23 | 144.00 | 147.47 | 143.90 | 147.00 | +2.30% | 647,807 |
| 2025-09-22 | 146.95 | 146.95 | 143.62 | 143.70 | -2.14% | 802,176 |
| 2025-09-19 | 151.46 | 151.50 | 146.61 | 146.84 | -2.68% | 898,695 |
| 2025-09-18 | 149.28 | 151.46 | 148.75 | 150.89 | +1.20% | 517,051 |
| 2025-09-17 | 148.87 | 152.63 | 147.56 | 149.10 | +0.15% | 822,033 |
| 2025-09-16 | 148.48 | 150.79 | 147.75 | 148.87 | +1.27% | 711,867 |
| 2025-09-15 | 144.38 | 147.43 | 143.43 | 147.01 | +2.57% | 828,429 |
| 2025-09-12 | 146.93 | 147.48 | 143.29 | 143.33 | -2.75% | 579,567 |
| 2025-09-11 | 143.97 | 148.28 | 143.59 | 147.38 | +2.01% | 894,209 |
| 2025-09-10 | 147.00 | 148.12 | 143.43 | 144.48 | -1.97% | 982,050 |
| 2025-09-09 | 151.49 | 152.50 | 147.03 | 147.39 | -2.87% | 875,810 |
| 2025-09-08 | 157.61 | 157.94 | 151.65 | 151.75 | -3.89% | 850,014 |
| 2025-09-05 | 159.28 | 160.75 | 156.79 | 157.90 | -0.56% | 390,313 |
| 2025-09-04 | 159.43 | 159.62 | 156.20 | 158.79 | -0.25% | 526,090 |
| 2025-09-03 | 161.94 | 163.19 | 158.29 | 159.18 | -1.58% | 653,904 |
| 2025-09-02 | 163.03 | 163.06 | 160.51 | 161.74 | -1.26% | 369,676 |
| 2025-08-29 | 164.00 | 165.50 | 163.00 | 163.80 | -0.13% | 301,650 |
| 2025-08-28 | 163.75 | 164.27 | 162.32 | 164.02 | +0.72% | 376,256 |
| 2025-08-27 | 159.51 | 163.33 | 159.18 | 162.85 | +1.87% | 453,160 |
| 2025-08-26 | 160.04 | 162.48 | 159.34 | 159.86 | -0.60% | 539,673 |
| 2025-08-25 | 161.80 | 162.50 | 160.65 | 160.83 | -1.32% | 544,063 |
| 2025-08-22 | 158.19 | 163.58 | 157.52 | 162.98 | +3.74% | 481,465 |
| 2025-08-21 | 153.08 | 157.63 | 152.45 | 157.11 | +1.97% | 630,594 |
| 2025-08-20 | 155.79 | 156.54 | 153.64 | 154.08 | -0.83% | 369,219 |
| 2025-08-19 | 155.00 | 156.92 | 154.25 | 155.37 | +0.73% | 514,817 |
| 2025-08-18 | 153.41 | 155.21 | 153.08 | 154.25 | +0.55% | 457,447 |
| 2025-08-15 | 153.06 | 153.72 | 152.00 | 153.41 | +0.63% | 439,861 |
| 2025-08-14 | 153.37 | 153.82 | 151.88 | 152.45 | -1.54% | 565,835 |
| 2025-08-13 | 150.51 | 154.97 | 150.04 | 154.84 | +2.67% | 584,956 |
| 2025-08-12 | 148.88 | 151.23 | 148.75 | 150.81 | +2.09% | 490,436 |
| 2025-08-11 | 148.90 | 149.74 | 146.68 | 147.72 | -0.67% | 428,202 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+5.39%). Worst month: Apr (-6.05%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Vail Resorts Inc's (MTN) latest close?
148.83 on 2026-08-07, from the Closelook data lake's daily price record.
What is MTN's 52-week high and low?
165.50 high and 118.51 low over the trailing 52 weeks, as of 2026-08-07.
What is Vail Resorts Inc's strongest and weakest month historically?
Historically, MTN's strongest calendar month has been Nov (average +5.39%) and its weakest Apr (average -6.05%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.