Modine Manufacturing Company (MOD) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 195.41 | 197.71 | 189.50 | 195.60 | +1.60% | 1,181,900 |
| 2026-08-06 | 191.28 | 200.75 | 190.95 | 192.52 | -1.07% | 919,700 |
| 2026-08-05 | 197.39 | 207.75 | 194.53 | 194.61 | -3.52% | 1,016,700 |
| 2026-08-04 | 205.61 | 208.00 | 194.31 | 201.71 | +2.96% | 1,416,200 |
| 2026-08-03 | 194.89 | 205.57 | 191.86 | 195.92 | -2.56% | 1,959,700 |
| 2026-07-31 | 200.92 | 207.46 | 195.38 | 201.06 | +3.69% | 2,507,200 |
| 2026-07-30 | 193.29 | 195.99 | 170.21 | 193.91 | +8.91% | 5,168,700 |
| 2026-07-29 | 203.85 | 205.13 | 176.62 | 178.04 | -14.43% | 4,756,500 |
| 2026-07-28 | 221.56 | 222.17 | 207.21 | 208.06 | -9.70% | 1,727,900 |
| 2026-07-27 | 246.10 | 246.85 | 223.47 | 230.40 | -4.71% | 1,116,900 |
| 2026-07-24 | 249.99 | 253.37 | 240.79 | 241.79 | -3.14% | 854,500 |
| 2026-07-23 | 247.37 | 255.80 | 245.81 | 249.62 | -0.01% | 735,500 |
| 2026-07-22 | 242.70 | 250.98 | 240.50 | 249.64 | +1.03% | 980,900 |
| 2026-07-21 | 235.74 | 248.19 | 234.62 | 247.09 | +8.43% | 1,260,800 |
| 2026-07-20 | 232.37 | 239.38 | 226.57 | 227.88 | -0.64% | 803,700 |
| 2026-07-17 | 216.06 | 233.24 | 211.01 | 229.34 | +1.37% | 1,218,100 |
| 2026-07-16 | 225.03 | 231.50 | 220.57 | 226.23 | -2.47% | 928,700 |
| 2026-07-15 | 230.54 | 232.47 | 222.01 | 231.96 | +1.04% | 1,377,100 |
| 2026-07-14 | 237.59 | 247.50 | 227.77 | 229.57 | -2.01% | 1,367,300 |
| 2026-07-13 | 245.28 | 245.29 | 233.83 | 234.28 | -4.73% | 1,012,100 |
| 2026-07-10 | 239.28 | 247.71 | 235.00 | 245.91 | +0.99% | 923,900 |
| 2026-07-09 | 241.93 | 249.44 | 240.92 | 243.50 | +3.34% | 1,353,200 |
| 2026-07-08 | 228.00 | 236.12 | 221.29 | 235.62 | +2.26% | 1,691,400 |
| 2026-07-07 | 227.08 | 231.68 | 215.78 | 230.41 | -2.03% | 1,769,100 |
| 2026-07-06 | 240.66 | 243.54 | 231.35 | 235.19 | +1.83% | 1,164,000 |
| 2026-07-02 | 246.50 | 252.73 | 225.19 | 230.97 | -5.53% | 1,787,600 |
| 2026-07-01 | 255.96 | 259.51 | 244.29 | 244.49 | -8.44% | 1,566,400 |
| 2026-06-30 | 258.73 | 268.03 | 256.33 | 267.02 | +4.17% | 1,402,600 |
| 2026-06-29 | 246.30 | 258.31 | 244.00 | 256.34 | +0.14% | 1,551,300 |
| 2026-06-26 | 275.15 | 278.00 | 252.04 | 255.99 | -9.76% | 9,422,200 |
| 2026-06-25 | 286.51 | 292.89 | 277.40 | 283.67 | +2.52% | 1,615,100 |
| 2026-06-24 | 277.53 | 288.55 | 272.42 | 276.70 | -0.27% | 1,271,100 |
| 2026-06-23 | 280.41 | 289.00 | 270.00 | 277.46 | -6.13% | 1,523,000 |
| 2026-06-22 | 294.25 | 296.05 | 284.21 | 295.58 | -0.60% | 1,351,000 |
| 2026-06-18 | 291.81 | 302.99 | 284.43 | 297.37 | +4.75% | 1,700,600 |
| 2026-06-17 | 288.20 | 294.84 | 280.67 | 283.88 | -0.38% | 1,298,200 |
| 2026-06-16 | 288.79 | 298.42 | 283.26 | 284.97 | -0.26% | 1,064,600 |
| 2026-06-15 | 284.50 | 291.75 | 278.74 | 285.72 | +4.09% | 1,125,600 |
| 2026-06-12 | 273.81 | 276.83 | 265.51 | 274.50 | +1.10% | 1,240,100 |
| 2026-06-11 | 269.37 | 273.36 | 255.74 | 271.51 | +5.17% | 1,235,800 |
| 2026-06-10 | 274.01 | 276.58 | 251.38 | 258.17 | -7.19% | 1,346,500 |
| 2026-06-09 | 280.73 | 291.23 | 261.00 | 278.18 | +1.07% | 1,228,700 |
| 2026-06-08 | 283.91 | 285.00 | 271.62 | 275.23 | -0.46% | 956,100 |
| 2026-06-05 | 288.70 | 291.95 | 273.00 | 276.51 | -8.20% | 1,182,200 |
| 2026-06-04 | 287.42 | 304.81 | 282.15 | 301.21 | -0.27% | 1,061,700 |
| 2026-06-03 | 307.03 | 318.61 | 297.51 | 302.03 | -1.58% | 1,350,400 |
| 2026-06-02 | 294.85 | 307.41 | 290.65 | 306.89 | +6.37% | 1,050,700 |
| 2026-06-01 | 279.46 | 297.55 | 273.00 | 288.52 | +3.45% | 1,731,700 |
| 2026-05-29 | 270.81 | 282.81 | 268.02 | 278.91 | +3.03% | 1,636,300 |
| 2026-05-28 | 282.10 | 282.12 | 257.24 | 270.70 | -3.30% | 1,631,600 |
| 2026-05-27 | 301.60 | 314.30 | 267.00 | 279.93 | -5.39% | 2,648,900 |
| 2026-05-26 | 306.97 | 323.25 | 294.30 | 295.88 | +13.57% | 3,627,100 |
| 2026-05-22 | 263.00 | 268.00 | 251.62 | 260.52 | +4.16% | 1,346,400 |
| 2026-05-21 | 268.00 | 268.00 | 249.39 | 250.11 | -2.81% | 1,121,500 |
| 2026-05-20 | 252.03 | 259.85 | 245.21 | 257.33 | +5.25% | 881,800 |
| 2026-05-19 | 237.84 | 245.30 | 232.31 | 244.49 | -1.07% | 1,682,500 |
| 2026-05-18 | 272.55 | 272.55 | 242.82 | 247.13 | -8.90% | 1,494,700 |
| 2026-05-15 | 282.14 | 283.83 | 266.31 | 271.26 | -7.15% | 1,213,500 |
| 2026-05-14 | 281.01 | 294.06 | 278.00 | 292.16 | +4.64% | 1,044,200 |
| 2026-05-13 | 280.29 | 287.15 | 270.00 | 279.20 | +1.06% | 795,600 |
| 2026-05-12 | 279.79 | 280.62 | 267.66 | 276.27 | -3.00% | 1,098,400 |
| 2026-05-11 | 276.62 | 286.97 | 273.00 | 284.80 | +4.32% | 907,300 |
| 2026-05-08 | 277.45 | 282.00 | 272.44 | 273.00 | +1.24% | 764,800 |
| 2026-05-07 | 287.30 | 287.30 | 268.68 | 269.65 | -1.67% | 1,312,800 |
| 2026-05-06 | 276.00 | 280.00 | 261.63 | 274.22 | +0.96% | 1,002,600 |
| 2026-05-05 | 264.06 | 276.65 | 263.97 | 271.60 | +4.56% | 1,002,300 |
| 2026-05-04 | 268.43 | 272.61 | 256.70 | 259.76 | -2.65% | 833,300 |
| 2026-05-01 | 257.65 | 268.51 | 257.01 | 266.83 | +4.79% | 1,029,500 |
| 2026-04-30 | 238.79 | 255.70 | 237.09 | 254.63 | +9.10% | 1,091,600 |
| 2026-04-29 | 240.46 | 245.30 | 229.83 | 233.39 | -1.55% | 926,200 |
| 2026-04-28 | 241.89 | 244.09 | 227.38 | 237.06 | -3.22% | 976,800 |
| 2026-04-27 | 252.68 | 254.00 | 240.92 | 244.95 | -2.68% | 975,000 |
| 2026-04-24 | 254.50 | 257.60 | 250.22 | 251.70 | +0.45% | 511,300 |
| 2026-04-23 | 254.57 | 259.30 | 248.23 | 250.57 | -1.02% | 643,700 |
| 2026-04-22 | 252.01 | 256.80 | 246.00 | 253.15 | +2.29% | 520,400 |
| 2026-04-21 | 253.51 | 257.38 | 244.66 | 247.49 | -1.59% | 687,000 |
| 2026-04-20 | 243.76 | 251.81 | 240.00 | 251.50 | +3.20% | 658,900 |
| 2026-04-17 | 245.66 | 248.31 | 236.01 | 243.71 | +3.60% | 958,300 |
| 2026-04-16 | 237.73 | 242.26 | 232.14 | 235.25 | -1.21% | 793,100 |
| 2026-04-15 | 250.93 | 252.25 | 232.21 | 238.14 | -6.12% | 1,218,600 |
| 2026-04-14 | 260.01 | 260.01 | 242.00 | 253.66 | -1.30% | 1,064,700 |
| 2026-04-13 | 241.52 | 258.87 | 240.17 | 256.99 | +6.43% | 1,727,200 |
| 2026-04-10 | 244.14 | 245.00 | 235.34 | 241.46 | -0.02% | 652,000 |
| 2026-04-09 | 234.08 | 249.00 | 234.08 | 241.52 | +2.84% | 904,800 |
| 2026-04-08 | 229.00 | 244.86 | 227.04 | 234.84 | +9.74% | 1,073,100 |
| 2026-04-07 | 211.92 | 215.65 | 206.47 | 214.00 | -0.41% | 689,300 |
| 2026-04-06 | 217.90 | 220.99 | 206.00 | 214.88 | -2.02% | 979,000 |
| 2026-04-02 | 213.35 | 223.80 | 210.26 | 219.32 | -1.64% | 586,700 |
| 2026-04-01 | 222.28 | 227.84 | 220.67 | 222.97 | +2.89% | 962,500 |
| 2026-03-31 | 207.81 | 218.54 | 203.07 | 216.71 | +7.19% | 848,700 |
| 2026-03-30 | 213.57 | 214.00 | 197.04 | 202.18 | -5.51% | 1,098,600 |
| 2026-03-27 | 214.23 | 220.00 | 208.33 | 213.96 | -0.86% | 1,149,686 |
| 2026-03-26 | 227.41 | 227.41 | 213.01 | 215.81 | -7.33% | 755,876 |
| 2026-03-25 | 227.00 | 235.76 | 225.00 | 232.89 | +1.89% | 1,299,592 |
| 2026-03-24 | 209.50 | 233.99 | 209.50 | 228.58 | +8.09% | 2,026,277 |
| 2026-03-23 | 204.30 | 218.29 | 204.00 | 211.47 | +7.59% | 1,211,474 |
| 2026-03-20 | 200.11 | 205.00 | 188.01 | 196.55 | -2.15% | 1,508,725 |
| 2026-03-19 | 196.00 | 204.02 | 193.30 | 200.87 | +0.22% | 685,347 |
| 2026-03-18 | 197.04 | 203.53 | 196.01 | 200.42 | +2.21% | 943,896 |
| 2026-03-17 | 198.57 | 203.37 | 195.74 | 196.09 | -0.94% | 728,053 |
| 2026-03-16 | 194.65 | 201.36 | 192.30 | 197.95 | +4.99% | 948,520 |
| 2026-03-13 | 194.14 | 196.95 | 187.66 | 188.54 | -1.77% | 507,264 |
| 2026-03-12 | 194.17 | 198.30 | 186.63 | 191.93 | -4.34% | 976,271 |
| 2026-03-11 | 200.15 | 205.20 | 198.01 | 200.63 | -0.32% | 657,265 |
| 2026-03-10 | 202.20 | 211.88 | 201.00 | 201.27 | +0.10% | 1,125,287 |
| 2026-03-09 | 183.38 | 201.60 | 180.82 | 201.07 | +7.36% | 1,451,463 |
| 2026-03-06 | 195.15 | 198.19 | 183.60 | 187.29 | -8.54% | 1,567,763 |
| 2026-03-05 | 206.09 | 207.99 | 198.60 | 204.77 | -2.46% | 1,159,460 |
| 2026-03-04 | 217.16 | 220.25 | 202.05 | 209.93 | -1.13% | 1,220,581 |
| 2026-03-03 | 225.65 | 226.59 | 210.43 | 212.32 | -10.98% | 1,678,916 |
| 2026-03-02 | 222.29 | 239.20 | 219.15 | 238.50 | +4.95% | 1,022,440 |
| 2026-02-27 | 223.03 | 229.93 | 220.20 | 227.25 | -0.72% | 951,231 |
| 2026-02-26 | 230.19 | 230.50 | 218.00 | 228.90 | -0.56% | 1,047,700 |
| 2026-02-25 | 240.00 | 243.80 | 228.70 | 230.19 | -2.75% | 917,254 |
| 2026-02-24 | 220.51 | 237.49 | 219.05 | 236.70 | +6.38% | 1,304,382 |
| 2026-02-23 | 225.00 | 228.88 | 218.85 | 222.50 | -1.71% | 961,122 |
| 2026-02-20 | 219.75 | 228.61 | 216.57 | 226.36 | +3.58% | 908,196 |
| 2026-02-19 | 215.75 | 220.59 | 212.32 | 218.54 | +0.46% | 996,929 |
| 2026-02-18 | 222.00 | 225.39 | 216.08 | 217.53 | +0.32% | 995,667 |
| 2026-02-17 | 215.66 | 223.24 | 214.48 | 216.84 | +0.16% | 1,019,819 |
| 2026-02-13 | 216.39 | 223.17 | 211.09 | 216.50 | +0.49% | 1,264,878 |
| 2026-02-12 | 223.81 | 231.12 | 215.05 | 215.45 | -1.85% | 1,609,752 |
| 2026-02-11 | 227.26 | 235.02 | 213.49 | 219.50 | -0.12% | 2,153,774 |
| 2026-02-10 | 218.41 | 223.10 | 214.00 | 219.76 | +0.29% | 893,066 |
| 2026-02-09 | 218.46 | 224.70 | 213.34 | 219.13 | +1.58% | 1,517,451 |
| 2026-02-06 | 210.00 | 220.41 | 208.00 | 215.72 | +5.07% | 2,278,858 |
| 2026-02-05 | 199.12 | 208.00 | 193.00 | 205.32 | +2.90% | 2,182,797 |
| 2026-02-04 | 201.00 | 202.94 | 191.75 | 199.53 | +0.03% | 2,361,867 |
| 2026-02-03 | 199.00 | 205.74 | 190.22 | 199.48 | +1.74% | 2,594,104 |
| 2026-02-02 | 185.00 | 199.54 | 184.00 | 196.07 | +6.18% | 2,821,828 |
| 2026-01-30 | 179.90 | 190.22 | 176.72 | 184.66 | +4.49% | 2,945,838 |
| 2026-01-29 | 170.00 | 182.85 | 167.88 | 176.72 | +20.30% | 4,001,600 |
| 2026-01-28 | 146.72 | 147.47 | 139.25 | 146.90 | +0.00% | 1,286,910 |
| 2026-01-27 | 149.56 | 153.66 | 146.69 | 146.90 | -1.07% | 897,741 |
| 2026-01-26 | 145.00 | 148.59 | 143.62 | 148.49 | +1.71% | 782,724 |
| 2026-01-23 | 147.28 | 147.99 | 142.22 | 145.99 | -1.04% | 617,916 |
| 2026-01-22 | 146.75 | 150.75 | 143.05 | 147.52 | +2.67% | 1,246,474 |
| 2026-01-21 | 137.70 | 144.00 | 135.90 | 143.68 | +5.37% | 1,050,822 |
| 2026-01-20 | 133.00 | 137.37 | 132.80 | 136.36 | -0.38% | 670,659 |
| 2026-01-16 | 132.80 | 139.39 | 132.03 | 136.88 | +3.81% | 1,268,946 |
| 2026-01-15 | 127.85 | 133.50 | 127.23 | 131.86 | +5.45% | 974,396 |
| 2026-01-14 | 127.04 | 127.26 | 122.21 | 125.05 | -1.59% | 668,757 |
| 2026-01-13 | 127.23 | 129.69 | 123.71 | 127.07 | -0.13% | 1,113,728 |
| 2026-01-12 | 122.87 | 129.95 | 122.87 | 127.23 | +1.67% | 1,063,066 |
| 2026-01-09 | 120.00 | 127.71 | 119.31 | 125.14 | +4.28% | 2,415,821 |
| 2026-01-08 | 118.79 | 123.74 | 115.25 | 120.00 | +0.27% | 2,880,335 |
| 2026-01-07 | 129.11 | 129.37 | 118.54 | 119.68 | -7.92% | 2,991,316 |
| 2026-01-06 | 129.97 | 131.83 | 111.18 | 129.97 | -7.46% | 5,593,913 |
| 2026-01-05 | 142.85 | 146.26 | 139.79 | 140.44 | -0.26% | 737,993 |
| 2026-01-02 | 136.23 | 143.39 | 135.74 | 140.81 | +5.47% | 783,771 |
| 2025-12-31 | 135.99 | 136.63 | 132.15 | 133.51 | -1.21% | 521,734 |
| 2025-12-30 | 136.90 | 136.90 | 133.92 | 135.15 | -0.76% | 621,471 |
| 2025-12-29 | 137.51 | 138.02 | 134.78 | 136.19 | -1.06% | 562,416 |
| 2025-12-26 | 138.14 | 138.78 | 136.38 | 137.65 | +0.04% | 331,219 |
| 2025-12-24 | 136.49 | 138.81 | 135.90 | 137.59 | -0.04% | 271,654 |
| 2025-12-23 | 136.00 | 139.96 | 135.00 | 137.64 | +0.45% | 620,209 |
| 2025-12-22 | 139.54 | 139.64 | 134.50 | 137.03 | +0.64% | 854,423 |
| 2025-12-19 | 135.13 | 139.42 | 132.62 | 136.16 | +1.67% | 1,468,284 |
| 2025-12-18 | 133.38 | 136.93 | 131.23 | 133.92 | +4.31% | 1,268,901 |
| 2025-12-17 | 137.62 | 139.94 | 125.40 | 128.39 | -7.36% | 2,594,156 |
| 2025-12-16 | 141.00 | 142.04 | 138.00 | 138.59 | -2.59% | 1,161,306 |
| 2025-12-15 | 142.36 | 145.75 | 136.93 | 142.27 | +1.71% | 1,247,341 |
| 2025-12-12 | 163.73 | 163.93 | 138.64 | 139.88 | -15.32% | 2,226,741 |
| 2025-12-11 | 161.19 | 165.83 | 154.75 | 165.19 | +1.56% | 1,042,320 |
| 2025-12-10 | 153.13 | 164.70 | 148.03 | 162.66 | +6.35% | 1,251,835 |
| 2025-12-09 | 152.99 | 156.60 | 151.05 | 152.95 | -0.61% | 1,096,717 |
| 2025-12-08 | 165.87 | 166.75 | 152.33 | 153.89 | -5.51% | 1,647,216 |
| 2025-12-05 | 158.87 | 165.89 | 156.26 | 162.87 | +1.85% | 981,363 |
| 2025-12-04 | 156.82 | 163.70 | 154.24 | 159.91 | +1.56% | 1,055,111 |
| 2025-12-03 | 159.86 | 159.86 | 147.00 | 157.46 | -1.86% | 1,362,809 |
| 2025-12-02 | 161.10 | 162.12 | 157.86 | 160.45 | +1.13% | 903,090 |
| 2025-12-01 | 158.77 | 162.59 | 154.32 | 158.66 | -2.14% | 1,079,270 |
| 2025-11-28 | 160.47 | 162.76 | 156.77 | 162.13 | +1.99% | 297,993 |
| 2025-11-26 | 157.00 | 160.31 | 155.38 | 158.97 | +2.04% | 630,622 |
| 2025-11-25 | 150.32 | 156.26 | 146.57 | 155.79 | +2.73% | 597,147 |
| 2025-11-24 | 144.23 | 156.23 | 144.23 | 151.65 | +6.02% | 1,566,804 |
| 2025-11-21 | 139.84 | 143.23 | 133.50 | 143.04 | +2.90% | 1,305,032 |
| 2025-11-20 | 146.43 | 154.26 | 136.85 | 139.01 | -1.77% | 1,528,873 |
| 2025-11-19 | 134.25 | 146.99 | 132.72 | 141.51 | +8.38% | 1,538,750 |
| 2025-11-18 | 124.94 | 132.54 | 123.69 | 130.57 | +1.62% | 1,384,777 |
| 2025-11-17 | 132.94 | 137.25 | 127.74 | 128.49 | -2.67% | 1,288,640 |
| 2025-11-14 | 122.28 | 134.87 | 120.01 | 132.02 | +2.56% | 1,832,035 |
| 2025-11-13 | 144.57 | 146.57 | 125.40 | 128.73 | -12.67% | 2,650,268 |
| 2025-11-12 | 153.06 | 157.23 | 146.78 | 147.40 | -2.83% | 772,973 |
| 2025-11-11 | 159.58 | 160.47 | 151.11 | 151.70 | -5.03% | 655,231 |
| 2025-11-10 | 160.61 | 164.06 | 158.02 | 159.74 | +2.14% | 824,675 |
| 2025-11-07 | 145.02 | 157.03 | 141.56 | 156.39 | +4.90% | 1,212,700 |
| 2025-11-06 | 154.12 | 154.59 | 148.69 | 149.09 | -1.40% | 747,213 |
| 2025-11-05 | 145.91 | 155.64 | 145.91 | 151.21 | +3.47% | 845,011 |
| 2025-11-04 | 147.04 | 150.55 | 144.51 | 146.14 | -4.44% | 1,088,315 |
| 2025-11-03 | 154.74 | 157.99 | 152.50 | 152.93 | -0.18% | 1,117,388 |
| 2025-10-31 | 154.50 | 156.95 | 148.97 | 153.21 | +0.01% | 1,052,900 |
| 2025-10-30 | 151.64 | 161.30 | 150.55 | 153.20 | -1.33% | 973,261 |
| 2025-10-29 | 150.39 | 166.94 | 148.28 | 155.26 | -4.17% | 2,428,700 |
| 2025-10-28 | 163.25 | 164.08 | 155.19 | 162.02 | -0.61% | 1,374,600 |
| 2025-10-27 | 163.00 | 163.98 | 160.77 | 163.02 | +1.09% | 641,300 |
| 2025-10-24 | 157.14 | 163.88 | 156.25 | 161.27 | +5.82% | 766,300 |
| 2025-10-23 | 151.36 | 154.64 | 149.56 | 152.40 | +2.76% | 709,500 |
| 2025-10-22 | 161.21 | 161.82 | 141.02 | 148.30 | -5.37% | 1,308,900 |
| 2025-10-21 | 158.00 | 158.00 | 152.53 | 156.71 | -0.65% | 604,500 |
| 2025-10-20 | 156.45 | 159.53 | 154.30 | 157.73 | +2.56% | 743,400 |
| 2025-10-17 | 156.02 | 158.96 | 150.77 | 153.79 | -4.14% | 923,900 |
| 2025-10-16 | 162.51 | 164.89 | 158.56 | 160.43 | -1.01% | 915,900 |
| 2025-10-15 | 155.77 | 162.47 | 155.25 | 162.07 | +5.48% | 1,024,500 |
| 2025-10-14 | 146.15 | 153.96 | 143.00 | 153.65 | +2.67% | 600,600 |
| 2025-10-13 | 149.16 | 151.20 | 148.04 | 149.65 | +3.04% | 607,700 |
| 2025-10-10 | 150.24 | 157.02 | 144.91 | 145.23 | -2.57% | 1,090,800 |
| 2025-10-09 | 151.46 | 154.00 | 148.93 | 149.06 | -3.55% | 615,900 |
| 2025-10-08 | 151.20 | 156.75 | 150.96 | 154.54 | +3.15% | 855,200 |
| 2025-10-07 | 153.73 | 155.32 | 145.87 | 149.82 | -2.66% | 786,700 |
| 2025-10-06 | 150.35 | 154.95 | 149.61 | 153.92 | +4.27% | 753,600 |
| 2025-10-03 | 148.19 | 148.40 | 144.00 | 147.61 | -0.14% | 507,100 |
| 2025-10-02 | 149.21 | 150.03 | 143.77 | 147.82 | -0.03% | 663,700 |
| 2025-10-01 | 139.95 | 149.57 | 139.95 | 147.87 | +4.02% | 617,500 |
| 2025-09-30 | 141.56 | 144.46 | 139.10 | 142.16 | +0.69% | 562,200 |
| 2025-09-29 | 140.60 | 145.05 | 140.30 | 141.19 | +1.83% | 911,400 |
| 2025-09-26 | 135.75 | 138.83 | 135.70 | 138.65 | +2.01% | 700,200 |
| 2025-09-25 | 137.30 | 138.96 | 134.04 | 135.92 | -3.79% | 779,300 |
| 2025-09-24 | 145.16 | 146.58 | 138.45 | 141.28 | -3.33% | 988,200 |
| 2025-09-23 | 151.15 | 154.13 | 141.18 | 146.14 | -3.37% | 1,314,300 |
| 2025-09-22 | 154.21 | 154.94 | 149.40 | 151.23 | -2.40% | 1,118,000 |
| 2025-09-19 | 158.00 | 159.29 | 152.25 | 154.95 | -2.28% | 1,312,500 |
| 2025-09-18 | 156.00 | 159.54 | 154.89 | 158.57 | +3.99% | 921,800 |
| 2025-09-17 | 153.11 | 155.55 | 151.25 | 152.48 | -0.55% | 736,300 |
| 2025-09-16 | 152.43 | 153.89 | 150.52 | 153.33 | +0.61% | 476,100 |
| 2025-09-15 | 150.22 | 155.73 | 150.22 | 152.40 | +1.82% | 859,600 |
| 2025-09-12 | 146.90 | 150.69 | 145.59 | 149.68 | +1.93% | 661,200 |
| 2025-09-11 | 151.50 | 153.89 | 146.55 | 146.85 | -3.07% | 948,500 |
| 2025-09-10 | 143.26 | 154.00 | 143.00 | 151.50 | +9.37% | 1,726,100 |
| 2025-09-09 | 138.79 | 140.83 | 135.83 | 138.52 | -0.09% | 436,295 |
| 2025-09-08 | 136.69 | 139.28 | 135.00 | 138.65 | +2.56% | 555,617 |
| 2025-09-05 | 136.45 | 138.29 | 129.00 | 135.19 | -0.59% | 839,100 |
| 2025-09-04 | 134.26 | 136.36 | 133.70 | 135.99 | +1.65% | 583,800 |
| 2025-09-03 | 133.94 | 134.49 | 132.20 | 133.78 | -0.13% | 531,100 |
| 2025-09-02 | 131.90 | 135.79 | 130.09 | 133.95 | -1.60% | 794,900 |
| 2025-08-29 | 140.51 | 141.20 | 134.55 | 136.13 | -4.42% | 655,400 |
| 2025-08-28 | 141.50 | 144.93 | 141.48 | 142.43 | +1.43% | 649,200 |
| 2025-08-27 | 140.60 | 142.78 | 139.64 | 140.42 | -0.77% | 427,200 |
| 2025-08-26 | 138.13 | 144.45 | 138.13 | 141.51 | +2.45% | 811,500 |
| 2025-08-25 | 139.35 | 140.99 | 137.65 | 138.12 | -1.60% | 533,500 |
| 2025-08-22 | 135.13 | 142.89 | 134.87 | 140.37 | +4.06% | 773,100 |
| 2025-08-21 | 134.93 | 135.80 | 133.90 | 134.89 | -0.03% | 388,200 |
| 2025-08-20 | 134.95 | 136.16 | 131.50 | 134.93 | -1.55% | 659,500 |
| 2025-08-19 | 138.90 | 139.50 | 134.33 | 137.05 | -1.74% | 655,300 |
| 2025-08-18 | 138.31 | 141.57 | 137.24 | 139.47 | +0.54% | 410,700 |
| 2025-08-15 | 138.92 | 139.65 | 136.21 | 138.72 | -0.57% | 720,100 |
| 2025-08-14 | 139.02 | 140.75 | 137.42 | 139.51 | -1.56% | 741,300 |
| 2025-08-13 | 143.91 | 145.30 | 138.22 | 141.72 | -0.28% | 923,000 |
| 2025-08-12 | 137.21 | 142.78 | 136.20 | 142.12 | +6.01% | 1,002,900 |
| 2025-08-11 | 135.79 | 137.17 | 133.00 | 134.06 | -1.57% | 919,600 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+15.91%). Worst month: Dec (-5.61%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Modine Manufacturing Company's (MOD) latest close?
195.60 on 2026-08-07, from the Closelook data lake's daily price record.
What is MOD's 52-week high and low?
323.25 high and 111.18 low over the trailing 52 weeks, as of 2026-08-07.
What is Modine Manufacturing Company's strongest and weakest month historically?
Historically, MOD's strongest calendar month has been Nov (average +15.91%) and its weakest Dec (average -5.61%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.