Medtronic PLC (MDT) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 85.46 | 87.19 | 84.96 | 87.16 | +1.44% | 5,055,900 |
| 2026-08-06 | 87.01 | 87.30 | 85.68 | 85.92 | -0.08% | 4,976,000 |
| 2026-08-05 | 86.50 | 86.83 | 85.01 | 85.99 | -0.24% | 4,733,900 |
| 2026-08-04 | 85.49 | 86.24 | 84.95 | 86.20 | -0.55% | 6,361,100 |
| 2026-08-03 | 86.81 | 87.89 | 85.81 | 86.68 | +1.51% | 6,785,300 |
| 2026-07-31 | 85.33 | 85.97 | 83.84 | 85.39 | -0.37% | 9,605,300 |
| 2026-07-30 | 86.40 | 86.99 | 85.08 | 85.71 | -2.09% | 7,375,800 |
| 2026-07-29 | 86.54 | 88.69 | 86.32 | 87.54 | +0.76% | 8,294,700 |
| 2026-07-28 | 86.22 | 88.98 | 86.15 | 86.88 | +3.16% | 14,504,600 |
| 2026-07-27 | 83.51 | 85.14 | 83.21 | 84.22 | +1.21% | 5,420,600 |
| 2026-07-24 | 82.87 | 83.60 | 82.41 | 83.21 | +1.46% | 4,336,100 |
| 2026-07-23 | 81.74 | 82.86 | 81.50 | 82.01 | +0.15% | 5,543,800 |
| 2026-07-22 | 82.96 | 83.10 | 81.52 | 81.89 | -0.56% | 4,667,000 |
| 2026-07-21 | 82.49 | 83.29 | 81.49 | 82.35 | -1.13% | 5,840,200 |
| 2026-07-20 | 82.98 | 84.03 | 82.80 | 83.29 | +0.11% | 7,232,500 |
| 2026-07-17 | 83.52 | 84.69 | 82.71 | 83.20 | -0.43% | 9,207,400 |
| 2026-07-16 | 81.45 | 84.79 | 81.19 | 83.56 | +3.84% | 9,698,400 |
| 2026-07-15 | 79.61 | 81.88 | 79.46 | 80.47 | +1.48% | 8,785,200 |
| 2026-07-14 | 81.59 | 82.00 | 78.97 | 79.30 | -5.11% | 8,499,400 |
| 2026-07-13 | 84.00 | 84.69 | 83.53 | 83.57 | -0.36% | 4,885,200 |
| 2026-07-10 | 82.83 | 84.19 | 82.56 | 83.87 | +1.80% | 7,191,900 |
| 2026-07-09 | 81.69 | 83.00 | 81.10 | 82.39 | +0.46% | 5,532,600 |
| 2026-07-08 | 83.15 | 83.50 | 81.87 | 82.01 | -2.17% | 5,746,800 |
| 2026-07-07 | 84.57 | 85.99 | 83.73 | 83.83 | +0.93% | 9,080,700 |
| 2026-07-06 | 83.25 | 83.77 | 81.41 | 83.06 | -0.16% | 10,711,100 |
| 2026-07-02 | 80.00 | 83.31 | 79.90 | 83.19 | +5.04% | 9,722,200 |
| 2026-07-01 | 78.60 | 80.28 | 78.60 | 79.20 | +1.24% | 7,640,300 |
| 2026-06-30 | 81.11 | 81.20 | 78.14 | 78.23 | -3.34% | 9,876,700 |
| 2026-06-29 | 81.15 | 81.78 | 80.56 | 80.93 | -0.06% | 8,597,300 |
| 2026-06-26 | 79.84 | 81.87 | 79.71 | 80.98 | +0.57% | 12,400,900 |
| 2026-06-25 | 80.17 | 82.48 | 80.17 | 80.52 | +0.49% | 9,053,500 |
| 2026-06-24 | 80.12 | 82.09 | 80.07 | 80.13 | -0.62% | 8,817,800 |
| 2026-06-23 | 79.75 | 80.75 | 79.58 | 80.63 | +1.72% | 8,482,600 |
| 2026-06-22 | 79.17 | 79.87 | 78.30 | 79.27 | -0.09% | 10,018,900 |
| 2026-06-18 | 78.59 | 79.51 | 78.45 | 79.34 | +1.54% | 22,656,900 |
| 2026-06-17 | 81.00 | 81.75 | 77.62 | 78.14 | -3.91% | 11,874,700 |
| 2026-06-16 | 81.30 | 81.63 | 80.60 | 81.32 | +1.17% | 8,459,400 |
| 2026-06-15 | 80.25 | 80.79 | 79.98 | 80.38 | +0.22% | 6,492,200 |
| 2026-06-12 | 80.58 | 80.74 | 79.26 | 80.20 | -0.16% | 7,692,400 |
| 2026-06-11 | 80.09 | 80.92 | 79.80 | 80.33 | +0.10% | 8,411,600 |
| 2026-06-10 | 82.21 | 82.25 | 80.16 | 80.25 | -2.11% | 7,004,400 |
| 2026-06-09 | 80.76 | 82.34 | 80.60 | 81.98 | +1.60% | 9,825,500 |
| 2026-06-08 | 80.99 | 81.06 | 79.96 | 80.69 | -1.20% | 10,254,500 |
| 2026-06-05 | 82.10 | 82.68 | 81.11 | 81.67 | -0.32% | 15,286,800 |
| 2026-06-04 | 80.00 | 82.83 | 79.87 | 81.93 | +5.11% | 19,849,600 |
| 2026-06-03 | 77.12 | 78.36 | 76.27 | 77.95 | +5.69% | 20,289,700 |
| 2026-06-02 | 73.81 | 74.48 | 73.31 | 73.75 | -0.31% | 14,441,700 |
| 2026-06-01 | 74.00 | 75.03 | 73.77 | 73.98 | +0.23% | 14,209,800 |
| 2026-05-29 | 75.85 | 75.85 | 73.67 | 73.81 | -2.33% | 22,243,500 |
| 2026-05-28 | 75.55 | 76.26 | 75.30 | 75.57 | -0.54% | 13,097,900 |
| 2026-05-27 | 77.68 | 78.22 | 75.84 | 75.98 | -2.09% | 10,474,000 |
| 2026-05-26 | 78.55 | 78.55 | 77.47 | 77.60 | -1.27% | 6,703,900 |
| 2026-05-22 | 78.40 | 79.25 | 78.21 | 78.60 | +0.58% | 7,051,500 |
| 2026-05-21 | 77.49 | 78.17 | 76.98 | 78.15 | +0.00% | 9,226,500 |
| 2026-05-20 | 78.17 | 78.60 | 77.35 | 78.15 | -0.55% | 9,665,664 |
| 2026-05-19 | 77.35 | 78.99 | 76.74 | 78.58 | +1.63% | 11,931,680 |
| 2026-05-18 | 76.30 | 77.55 | 76.03 | 77.32 | +1.54% | 10,973,290 |
| 2026-05-15 | 77.00 | 77.38 | 75.85 | 76.15 | -1.07% | 9,127,300 |
| 2026-05-14 | 76.36 | 77.10 | 75.94 | 76.97 | +1.00% | 7,444,000 |
| 2026-05-13 | 75.93 | 76.48 | 75.40 | 76.21 | -0.79% | 10,975,200 |
| 2026-05-12 | 74.97 | 77.13 | 74.60 | 76.82 | +3.06% | 10,255,200 |
| 2026-05-11 | 76.25 | 76.50 | 74.40 | 74.54 | -2.11% | 10,495,700 |
| 2026-05-08 | 78.34 | 78.34 | 75.91 | 76.15 | -2.32% | 10,199,500 |
| 2026-05-07 | 77.99 | 79.12 | 77.64 | 77.96 | +0.46% | 10,008,300 |
| 2026-05-06 | 78.18 | 78.46 | 77.16 | 77.60 | -0.24% | 11,477,400 |
| 2026-05-05 | 78.50 | 78.55 | 77.39 | 77.79 | -0.65% | 9,327,200 |
| 2026-05-04 | 79.47 | 79.59 | 78.29 | 78.30 | -2.12% | 11,134,100 |
| 2026-05-01 | 80.95 | 81.17 | 79.97 | 80.00 | -1.20% | 8,268,200 |
| 2026-04-30 | 79.50 | 81.11 | 78.98 | 80.97 | +2.02% | 15,781,700 |
| 2026-04-29 | 81.44 | 81.45 | 78.91 | 79.37 | -3.09% | 10,814,100 |
| 2026-04-28 | 83.73 | 84.00 | 81.25 | 81.90 | -1.23% | 9,889,200 |
| 2026-04-27 | 83.12 | 84.05 | 82.86 | 82.92 | -0.48% | 6,635,000 |
| 2026-04-24 | 83.51 | 83.77 | 82.78 | 83.32 | -0.56% | 6,570,000 |
| 2026-04-23 | 83.85 | 84.25 | 82.87 | 83.79 | +0.68% | 7,864,600 |
| 2026-04-22 | 82.90 | 84.27 | 82.66 | 83.22 | +1.49% | 10,668,800 |
| 2026-04-21 | 85.25 | 85.35 | 81.96 | 82.00 | -3.53% | 10,786,400 |
| 2026-04-20 | 85.99 | 87.05 | 84.99 | 85.00 | -1.38% | 8,500,600 |
| 2026-04-17 | 85.72 | 87.05 | 85.55 | 86.19 | +0.63% | 10,460,700 |
| 2026-04-16 | 86.82 | 87.58 | 85.51 | 85.65 | -1.66% | 8,816,900 |
| 2026-04-15 | 87.86 | 87.91 | 86.45 | 87.10 | -1.16% | 8,543,000 |
| 2026-04-14 | 88.00 | 88.67 | 87.43 | 88.12 | +0.14% | 5,640,200 |
| 2026-04-13 | 87.00 | 88.16 | 86.41 | 88.00 | +0.91% | 8,276,900 |
| 2026-04-10 | 88.35 | 88.35 | 87.07 | 87.21 | -0.80% | 8,279,800 |
| 2026-04-09 | 87.91 | 88.55 | 87.30 | 87.91 | -0.83% | 7,896,600 |
| 2026-04-08 | 87.87 | 88.84 | 86.91 | 88.65 | +2.58% | 12,720,600 |
| 2026-04-07 | 85.99 | 86.97 | 85.31 | 86.42 | +0.16% | 6,995,400 |
| 2026-04-06 | 86.43 | 87.30 | 86.07 | 86.28 | -0.40% | 4,532,300 |
| 2026-04-02 | 85.86 | 86.97 | 85.21 | 86.63 | +0.66% | 4,687,400 |
| 2026-04-01 | 86.58 | 86.96 | 85.40 | 86.06 | -0.68% | 7,408,400 |
| 2026-03-31 | 86.72 | 86.78 | 84.92 | 86.65 | +1.06% | 7,342,200 |
| 2026-03-30 | 87.45 | 87.53 | 85.65 | 85.74 | -1.61% | 8,716,200 |
| 2026-03-27 | 87.32 | 87.53 | 86.35 | 87.14 | -0.60% | 10,312,100 |
| 2026-03-26 | 87.30 | 89.18 | 87.30 | 87.67 | -0.25% | 10,770,100 |
| 2026-03-25 | 86.90 | 88.07 | 86.34 | 87.89 | +1.51% | 9,380,100 |
| 2026-03-24 | 86.49 | 87.30 | 86.16 | 86.58 | -0.68% | 6,696,400 |
| 2026-03-23 | 87.24 | 87.68 | 86.36 | 87.17 | +1.17% | 6,903,300 |
| 2026-03-20 | 86.83 | 87.28 | 85.78 | 86.16 | -0.82% | 11,113,900 |
| 2026-03-19 | 87.25 | 87.72 | 86.51 | 86.87 | -0.39% | 5,755,300 |
| 2026-03-18 | 88.05 | 88.73 | 87.06 | 87.21 | -1.39% | 7,081,800 |
| 2026-03-17 | 88.46 | 89.37 | 88.16 | 88.44 | +0.23% | 6,283,000 |
| 2026-03-16 | 87.41 | 88.75 | 87.25 | 88.24 | +1.26% | 8,109,900 |
| 2026-03-13 | 87.66 | 88.56 | 86.72 | 87.14 | -0.27% | 7,923,400 |
| 2026-03-12 | 89.38 | 90.17 | 87.31 | 87.38 | -1.79% | 11,033,900 |
| 2026-03-11 | 90.00 | 90.35 | 87.99 | 88.97 | -1.02% | 7,971,900 |
| 2026-03-10 | 91.21 | 91.41 | 89.15 | 89.89 | -1.59% | 8,834,400 |
| 2026-03-09 | 90.00 | 91.54 | 89.01 | 91.34 | +0.48% | 11,112,400 |
| 2026-03-06 | 92.49 | 92.67 | 90.17 | 90.90 | -2.27% | 10,786,900 |
| 2026-03-05 | 94.75 | 94.90 | 92.32 | 93.01 | -2.71% | 8,367,800 |
| 2026-03-04 | 96.68 | 96.90 | 95.42 | 95.60 | -1.15% | 7,235,800 |
| 2026-03-03 | 97.27 | 97.73 | 95.99 | 96.71 | -1.42% | 6,727,700 |
| 2026-03-02 | 97.11 | 98.77 | 96.71 | 98.10 | +0.45% | 6,393,800 |
| 2026-02-27 | 96.69 | 98.06 | 96.30 | 97.66 | +0.65% | 8,290,500 |
| 2026-02-26 | 97.10 | 97.60 | 95.99 | 97.03 | +0.39% | 7,910,700 |
| 2026-02-25 | 96.32 | 97.39 | 95.90 | 96.65 | -0.10% | 6,830,600 |
| 2026-02-24 | 98.54 | 98.73 | 96.57 | 96.75 | -1.89% | 7,614,100 |
| 2026-02-23 | 96.65 | 98.98 | 96.54 | 98.61 | +1.81% | 5,959,900 |
| 2026-02-20 | 97.18 | 97.87 | 96.47 | 96.86 | -0.74% | 7,188,500 |
| 2026-02-19 | 98.36 | 98.72 | 96.88 | 97.58 | -0.92% | 9,888,200 |
| 2026-02-18 | 96.00 | 98.55 | 95.95 | 98.49 | +2.16% | 10,367,800 |
| 2026-02-17 | 95.88 | 98.12 | 95.50 | 96.41 | -3.10% | 17,374,800 |
| 2026-02-13 | 100.92 | 102.51 | 99.12 | 99.49 | -1.38% | 10,354,800 |
| 2026-02-12 | 101.13 | 102.05 | 100.56 | 100.88 | -0.20% | 9,379,100 |
| 2026-02-11 | 101.22 | 101.22 | 98.62 | 101.08 | -0.34% | 10,406,000 |
| 2026-02-10 | 101.60 | 103.11 | 100.88 | 101.42 | -0.23% | 9,032,200 |
| 2026-02-09 | 103.59 | 103.63 | 101.43 | 101.65 | -1.21% | 8,888,500 |
| 2026-02-06 | 102.99 | 103.75 | 101.89 | 102.90 | -0.05% | 6,617,800 |
| 2026-02-05 | 101.92 | 104.50 | 101.92 | 102.95 | +1.09% | 9,835,000 |
| 2026-02-04 | 103.32 | 105.50 | 101.19 | 101.84 | -1.30% | 12,572,000 |
| 2026-02-03 | 102.71 | 105.03 | 102.56 | 103.18 | +0.46% | 10,725,500 |
| 2026-02-02 | 102.85 | 103.32 | 102.11 | 102.71 | -0.24% | 7,284,100 |
| 2026-01-30 | 101.66 | 103.02 | 101.28 | 102.96 | +1.94% | 8,579,900 |
| 2026-01-29 | 101.14 | 101.59 | 99.69 | 101.00 | +0.21% | 10,126,000 |
| 2026-01-28 | 100.46 | 101.25 | 100.26 | 100.79 | +0.10% | 6,643,000 |
| 2026-01-27 | 100.23 | 102.03 | 99.68 | 100.69 | +0.02% | 7,131,900 |
| 2026-01-26 | 100.95 | 102.10 | 100.58 | 100.67 | -0.21% | 8,402,000 |
| 2026-01-23 | 101.01 | 101.72 | 100.23 | 100.88 | -0.45% | 8,482,200 |
| 2026-01-22 | 100.42 | 102.08 | 100.12 | 101.34 | +1.05% | 9,978,700 |
| 2026-01-21 | 99.29 | 101.03 | 98.74 | 100.29 | +1.71% | 11,294,700 |
| 2026-01-20 | 96.26 | 98.67 | 95.69 | 98.60 | +1.90% | 10,113,200 |
| 2026-01-16 | 98.68 | 98.95 | 96.67 | 96.76 | -2.26% | 9,035,600 |
| 2026-01-15 | 98.38 | 99.46 | 97.64 | 99.00 | +0.26% | 6,703,700 |
| 2026-01-14 | 96.33 | 98.77 | 95.83 | 98.74 | +2.41% | 9,909,300 |
| 2026-01-13 | 97.32 | 97.32 | 95.93 | 96.42 | -0.55% | 5,823,400 |
| 2026-01-12 | 97.87 | 98.00 | 95.87 | 96.95 | -0.59% | 7,837,000 |
| 2026-01-09 | 98.95 | 99.20 | 97.10 | 97.53 | -1.18% | 5,982,800 |
| 2026-01-08 | 99.62 | 100.40 | 98.67 | 98.69 | -1.08% | 5,385,900 |
| 2026-01-07 | 100.68 | 101.32 | 99.37 | 99.77 | -0.54% | 7,117,900 |
| 2026-01-06 | 98.06 | 100.54 | 97.71 | 100.31 | +3.03% | 7,107,600 |
| 2026-01-05 | 95.63 | 97.56 | 95.17 | 97.36 | +1.36% | 6,597,700 |
| 2026-01-02 | 96.04 | 96.44 | 95.29 | 96.05 | -0.01% | 6,221,800 |
| 2025-12-31 | 96.55 | 96.99 | 95.94 | 96.06 | -0.62% | 4,731,500 |
| 2025-12-30 | 96.32 | 96.88 | 96.08 | 96.66 | +0.53% | 3,741,200 |
| 2025-12-29 | 96.74 | 96.91 | 95.96 | 96.15 | -0.38% | 4,790,600 |
| 2025-12-26 | 96.71 | 96.75 | 96.01 | 96.52 | -0.77% | 4,340,500 |
| 2025-12-24 | 97.41 | 97.60 | 97.00 | 97.27 | -0.21% | 1,979,000 |
| 2025-12-23 | 97.51 | 97.89 | 97.27 | 97.47 | -0.25% | 3,579,700 |
| 2025-12-22 | 98.40 | 98.48 | 96.89 | 97.71 | -0.93% | 6,546,800 |
| 2025-12-19 | 98.54 | 99.24 | 98.22 | 98.63 | +0.15% | 12,760,100 |
| 2025-12-18 | 98.69 | 99.26 | 98.09 | 98.48 | +0.18% | 6,306,000 |
| 2025-12-17 | 97.81 | 98.59 | 97.76 | 98.30 | +0.59% | 5,574,300 |
| 2025-12-16 | 98.55 | 98.62 | 97.17 | 97.72 | -0.86% | 5,639,000 |
| 2025-12-15 | 99.90 | 100.67 | 98.35 | 98.57 | -1.30% | 9,569,100 |
| 2025-12-12 | 99.85 | 100.11 | 99.00 | 99.87 | +0.12% | 6,546,500 |
| 2025-12-11 | 101.39 | 101.39 | 99.62 | 99.75 | -1.01% | 8,338,900 |
| 2025-12-10 | 99.50 | 101.07 | 99.49 | 100.77 | +1.15% | 6,158,600 |
| 2025-12-09 | 101.43 | 102.00 | 99.58 | 99.62 | -1.62% | 4,666,100 |
| 2025-12-08 | 101.81 | 102.49 | 101.05 | 101.26 | -0.10% | 5,528,800 |
| 2025-12-05 | 102.11 | 102.46 | 101.31 | 101.36 | -0.62% | 5,158,000 |
| 2025-12-04 | 102.04 | 102.75 | 101.74 | 101.99 | +0.02% | 4,480,500 |
| 2025-12-03 | 102.54 | 102.91 | 101.58 | 101.97 | -0.06% | 4,167,800 |
| 2025-12-02 | 103.42 | 103.47 | 101.71 | 102.03 | -1.27% | 5,797,400 |
| 2025-12-01 | 105.00 | 105.73 | 103.31 | 103.34 | -1.89% | 6,666,300 |
| 2025-11-28 | 105.04 | 105.33 | 104.62 | 105.33 | +0.30% | 2,618,200 |
| 2025-11-26 | 105.06 | 106.33 | 104.70 | 105.02 | -0.31% | 5,249,600 |
| 2025-11-25 | 103.80 | 105.60 | 103.80 | 105.35 | +2.08% | 9,482,900 |
| 2025-11-24 | 101.53 | 103.70 | 100.97 | 103.20 | +1.98% | 13,926,400 |
| 2025-11-21 | 99.65 | 102.03 | 99.26 | 101.20 | +1.86% | 11,381,000 |
| 2025-11-20 | 100.37 | 101.19 | 99.08 | 99.35 | -0.99% | 6,726,200 |
| 2025-11-19 | 100.99 | 102.59 | 99.97 | 100.34 | -0.46% | 12,429,800 |
| 2025-11-18 | 99.97 | 102.48 | 99.41 | 100.80 | +4.69% | 21,965,400 |
| 2025-11-17 | 95.82 | 97.25 | 95.80 | 96.28 | +0.43% | 11,087,600 |
| 2025-11-14 | 95.81 | 96.57 | 95.14 | 95.87 | -0.28% | 6,324,500 |
| 2025-11-13 | 95.00 | 96.71 | 94.64 | 96.14 | +0.34% | 5,284,400 |
| 2025-11-12 | 95.00 | 96.29 | 94.82 | 95.81 | +0.43% | 6,322,000 |
| 2025-11-11 | 92.97 | 95.40 | 92.80 | 95.40 | +2.96% | 8,555,500 |
| 2025-11-10 | 91.95 | 92.79 | 91.52 | 92.66 | +0.50% | 5,375,000 |
| 2025-11-07 | 90.70 | 92.24 | 90.20 | 92.20 | +2.38% | 7,520,500 |
| 2025-11-06 | 90.09 | 90.82 | 89.62 | 90.06 | -0.38% | 5,462,000 |
| 2025-11-05 | 89.80 | 90.49 | 89.36 | 90.40 | -0.02% | 5,675,100 |
| 2025-11-04 | 90.18 | 90.47 | 89.66 | 90.42 | +0.24% | 4,729,200 |
| 2025-11-03 | 90.65 | 90.65 | 89.04 | 90.20 | -0.55% | 7,307,700 |
| 2025-10-31 | 90.60 | 91.32 | 90.09 | 90.70 | -0.30% | 5,959,700 |
| 2025-10-30 | 91.77 | 91.95 | 90.71 | 90.97 | -0.83% | 5,617,400 |
| 2025-10-29 | 92.78 | 92.81 | 91.38 | 91.73 | -1.61% | 6,963,600 |
| 2025-10-28 | 93.81 | 94.60 | 93.21 | 93.23 | -0.96% | 4,279,800 |
| 2025-10-27 | 93.74 | 94.24 | 93.11 | 94.13 | +0.49% | 5,562,600 |
| 2025-10-24 | 94.42 | 94.96 | 93.29 | 93.67 | -0.57% | 4,309,300 |
| 2025-10-23 | 96.15 | 96.24 | 91.87 | 94.21 | -1.76% | 9,122,200 |
| 2025-10-22 | 96.59 | 97.24 | 95.55 | 95.90 | +0.07% | 6,651,700 |
| 2025-10-21 | 95.62 | 96.16 | 95.24 | 95.83 | -0.09% | 4,405,000 |
| 2025-10-20 | 96.09 | 96.60 | 94.93 | 95.92 | +0.15% | 5,137,800 |
| 2025-10-17 | 95.28 | 95.81 | 94.90 | 95.78 | +0.78% | 6,136,000 |
| 2025-10-16 | 95.20 | 95.97 | 94.70 | 95.04 | -0.31% | 4,802,600 |
| 2025-10-15 | 96.07 | 96.86 | 94.06 | 95.34 | -1.24% | 7,246,800 |
| 2025-10-14 | 95.26 | 96.60 | 95.26 | 96.54 | +1.00% | 4,862,700 |
| 2025-10-13 | 95.70 | 96.41 | 95.06 | 95.58 | +0.14% | 4,619,500 |
| 2025-10-10 | 96.68 | 97.05 | 95.30 | 95.45 | -1.09% | 6,829,800 |
| 2025-10-09 | 98.19 | 98.24 | 95.96 | 96.50 | -1.40% | 6,207,200 |
| 2025-10-08 | 98.57 | 98.68 | 96.77 | 97.87 | -0.47% | 7,470,100 |
| 2025-10-07 | 98.33 | 99.37 | 97.90 | 98.33 | -0.10% | 5,894,000 |
| 2025-10-06 | 97.64 | 98.66 | 97.63 | 98.43 | +0.75% | 8,134,500 |
| 2025-10-03 | 95.67 | 97.94 | 95.38 | 97.70 | +2.33% | 8,573,200 |
| 2025-10-02 | 94.41 | 95.74 | 93.98 | 95.48 | +0.71% | 6,212,500 |
| 2025-10-01 | 95.15 | 95.73 | 91.87 | 94.81 | -0.45% | 10,343,500 |
| 2025-09-30 | 93.90 | 95.39 | 93.81 | 95.24 | +1.35% | 7,119,000 |
| 2025-09-29 | 94.21 | 94.33 | 93.29 | 93.97 | -0.27% | 5,452,000 |
| 2025-09-26 | 93.85 | 94.73 | 93.48 | 94.22 | -0.08% | 5,042,800 |
| 2025-09-25 | 95.27 | 95.63 | 92.72 | 94.30 | -1.50% | 7,560,800 |
| 2025-09-24 | 94.85 | 95.99 | 94.80 | 95.74 | +0.82% | 11,265,300 |
| 2025-09-23 | 94.52 | 95.66 | 94.17 | 94.96 | +0.36% | 7,101,000 |
| 2025-09-22 | 95.39 | 95.50 | 94.30 | 94.62 | -0.48% | 7,581,600 |
| 2025-09-19 | 95.91 | 95.91 | 94.08 | 95.08 | -0.53% | 15,677,000 |
| 2025-09-18 | 94.49 | 95.64 | 93.82 | 95.59 | +1.07% | 9,364,500 |
| 2025-09-17 | 94.42 | 95.12 | 93.81 | 94.58 | +0.41% | 8,145,800 |
| 2025-09-16 | 93.27 | 95.54 | 93.27 | 94.19 | +0.81% | 7,722,300 |
| 2025-09-15 | 94.60 | 94.93 | 93.22 | 93.43 | -0.64% | 5,716,300 |
| 2025-09-12 | 93.96 | 95.29 | 93.51 | 94.03 | -0.23% | 7,334,200 |
| 2025-09-11 | 92.31 | 94.27 | 92.25 | 94.25 | +2.09% | 6,957,800 |
| 2025-09-10 | 94.25 | 94.30 | 91.59 | 92.32 | -1.86% | 5,625,500 |
| 2025-09-09 | 92.84 | 94.31 | 92.73 | 94.07 | +1.16% | 7,038,300 |
| 2025-09-08 | 92.16 | 93.00 | 91.39 | 92.99 | +0.10% | 5,024,100 |
| 2025-09-05 | 93.14 | 93.94 | 92.52 | 92.90 | +0.05% | 4,856,900 |
| 2025-09-04 | 92.26 | 94.35 | 91.79 | 92.85 | +0.65% | 6,641,400 |
| 2025-09-03 | 93.15 | 93.56 | 91.42 | 92.25 | -1.16% | 5,365,400 |
| 2025-09-02 | 92.54 | 93.83 | 92.41 | 93.33 | +0.56% | 7,150,300 |
| 2025-08-29 | 92.05 | 92.82 | 91.96 | 92.81 | +0.92% | 5,174,500 |
| 2025-08-28 | 92.10 | 92.10 | 91.33 | 91.96 | -0.10% | 5,626,500 |
| 2025-08-27 | 92.04 | 92.18 | 91.33 | 92.05 | -0.14% | 4,223,300 |
| 2025-08-26 | 92.43 | 92.50 | 91.86 | 92.18 | +0.15% | 6,251,600 |
| 2025-08-25 | 92.74 | 93.05 | 91.92 | 92.04 | -0.72% | 5,106,500 |
| 2025-08-22 | 91.68 | 92.96 | 91.68 | 92.71 | +1.77% | 4,876,000 |
| 2025-08-21 | 93.32 | 93.79 | 91.03 | 91.10 | -2.27% | 6,808,600 |
| 2025-08-20 | 90.36 | 94.44 | 90.29 | 93.22 | +3.69% | 13,227,300 |
| 2025-08-19 | 87.84 | 90.15 | 87.50 | 89.90 | -3.14% | 19,583,900 |
| 2025-08-18 | 92.77 | 93.32 | 92.51 | 92.81 | -0.23% | 11,581,800 |
| 2025-08-15 | 92.52 | 93.18 | 92.02 | 93.02 | +1.13% | 6,641,200 |
| 2025-08-14 | 92.85 | 92.91 | 91.72 | 91.98 | -1.00% | 6,873,500 |
| 2025-08-13 | 92.00 | 93.16 | 91.66 | 92.91 | +0.90% | 6,596,900 |
| 2025-08-12 | 92.84 | 93.12 | 91.45 | 92.08 | -0.71% | 5,445,200 |
| 2025-08-11 | 92.85 | 93.28 | 92.35 | 92.74 | -0.15% | 6,782,900 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jan (+8.25%). Worst month: May (-4.14%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Medtronic PLC's (MDT) latest close?
87.16 on 2026-08-07, from the Closelook data lake's daily price record.
What is MDT's 52-week high and low?
106.33 high and 73.31 low over the trailing 52 weeks, as of 2026-08-07.
What is Medtronic PLC's strongest and weakest month historically?
Historically, MDT's strongest calendar month has been Jan (average +8.25%) and its weakest May (average -4.14%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.