McKesson Corporation (MCK) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 864.34 | 889.69 | 864.32 | 869.58 | -0.21% | 1,562,200 |
| 2026-08-06 | 912.19 | 912.50 | 840.00 | 871.38 | -0.67% | 1,607,600 |
| 2026-08-05 | 840.40 | 879.48 | 840.40 | 877.23 | +5.64% | 1,143,300 |
| 2026-08-04 | 815.99 | 835.95 | 810.88 | 830.43 | +0.40% | 1,089,400 |
| 2026-08-03 | 858.55 | 863.08 | 822.65 | 827.14 | -3.39% | 1,439,700 |
| 2026-07-31 | 850.00 | 863.55 | 843.72 | 856.19 | -1.08% | 773,300 |
| 2026-07-30 | 868.68 | 877.15 | 862.66 | 865.51 | -2.59% | 990,000 |
| 2026-07-29 | 900.00 | 907.00 | 887.61 | 888.56 | -0.11% | 838,000 |
| 2026-07-28 | 868.82 | 894.10 | 865.51 | 889.50 | +4.64% | 1,602,000 |
| 2026-07-27 | 841.87 | 856.52 | 836.86 | 850.06 | +1.09% | 799,800 |
| 2026-07-24 | 829.93 | 843.53 | 827.48 | 840.90 | +1.99% | 823,800 |
| 2026-07-23 | 811.46 | 825.02 | 809.94 | 824.49 | +1.28% | 755,400 |
| 2026-07-22 | 834.13 | 840.00 | 808.56 | 814.04 | -1.79% | 710,500 |
| 2026-07-21 | 824.56 | 830.93 | 820.50 | 828.84 | -0.32% | 846,500 |
| 2026-07-20 | 835.74 | 839.30 | 825.16 | 831.46 | -1.18% | 698,100 |
| 2026-07-17 | 852.81 | 861.00 | 839.91 | 841.39 | +0.01% | 1,118,600 |
| 2026-07-16 | 808.30 | 843.80 | 804.13 | 841.31 | +5.65% | 1,329,400 |
| 2026-07-15 | 799.90 | 811.38 | 793.60 | 796.35 | -0.87% | 664,800 |
| 2026-07-14 | 802.01 | 812.91 | 790.57 | 803.37 | -1.10% | 1,115,700 |
| 2026-07-13 | 812.87 | 822.38 | 806.24 | 812.28 | +0.78% | 618,700 |
| 2026-07-10 | 793.22 | 806.49 | 791.18 | 805.96 | +1.66% | 491,700 |
| 2026-07-09 | 812.09 | 817.80 | 786.81 | 792.81 | -3.16% | 1,005,200 |
| 2026-07-08 | 807.85 | 823.86 | 803.39 | 818.66 | +1.40% | 1,125,400 |
| 2026-07-07 | 793.56 | 811.91 | 792.50 | 807.33 | +2.95% | 1,109,900 |
| 2026-07-06 | 784.72 | 789.10 | 776.00 | 784.23 | -0.26% | 1,130,500 |
| 2026-07-02 | 770.00 | 787.36 | 770.00 | 786.30 | +2.37% | 952,600 |
| 2026-07-01 | 757.00 | 772.51 | 747.65 | 768.06 | +1.65% | 1,200,700 |
| 2026-06-30 | 746.02 | 760.70 | 744.58 | 755.60 | +1.08% | 1,688,400 |
| 2026-06-29 | 771.63 | 781.71 | 745.64 | 747.53 | -2.09% | 1,559,900 |
| 2026-06-26 | 777.48 | 784.14 | 761.16 | 763.51 | -0.04% | 1,736,100 |
| 2026-06-25 | 766.56 | 782.68 | 762.96 | 763.81 | -0.36% | 1,186,600 |
| 2026-06-24 | 768.23 | 777.80 | 762.45 | 766.55 | +0.35% | 1,279,000 |
| 2026-06-23 | 762.76 | 768.76 | 754.49 | 763.91 | +2.56% | 1,363,600 |
| 2026-06-22 | 751.70 | 757.18 | 744.45 | 744.85 | -0.77% | 1,454,600 |
| 2026-06-18 | 775.72 | 778.01 | 747.40 | 750.63 | -3.74% | 2,477,000 |
| 2026-06-17 | 775.13 | 784.67 | 772.00 | 779.80 | -0.72% | 1,079,000 |
| 2026-06-16 | 783.06 | 787.57 | 771.29 | 785.43 | +0.72% | 659,100 |
| 2026-06-15 | 778.88 | 781.81 | 762.54 | 779.78 | -0.54% | 824,600 |
| 2026-06-12 | 790.71 | 796.54 | 782.47 | 784.05 | -0.40% | 608,800 |
| 2026-06-11 | 792.63 | 800.36 | 787.02 | 787.19 | -0.41% | 827,200 |
| 2026-06-10 | 788.00 | 794.00 | 780.66 | 790.44 | +0.79% | 637,600 |
| 2026-06-09 | 763.00 | 787.26 | 759.25 | 784.23 | +2.29% | 882,300 |
| 2026-06-08 | 763.11 | 782.76 | 761.99 | 766.64 | -1.16% | 794,800 |
| 2026-06-05 | 764.00 | 781.27 | 759.85 | 775.66 | +2.47% | 982,000 |
| 2026-06-04 | 751.56 | 759.09 | 747.50 | 756.95 | +2.36% | 902,700 |
| 2026-06-03 | 740.17 | 743.28 | 729.19 | 739.53 | +0.37% | 786,000 |
| 2026-06-02 | 735.27 | 738.97 | 730.15 | 736.78 | +0.27% | 885,200 |
| 2026-06-01 | 735.50 | 743.00 | 730.66 | 734.82 | -1.03% | 913,600 |
| 2026-05-29 | 760.04 | 761.99 | 738.09 | 742.44 | -1.92% | 1,938,600 |
| 2026-05-28 | 754.68 | 767.51 | 753.62 | 756.98 | +0.07% | 1,450,034 |
| 2026-05-27 | 754.37 | 763.78 | 750.35 | 756.47 | +0.27% | 1,367,300 |
| 2026-05-26 | 760.01 | 766.66 | 750.49 | 754.40 | -1.52% | 1,978,100 |
| 2026-05-22 | 769.14 | 772.94 | 759.30 | 766.08 | -0.05% | 2,323,900 |
| 2026-05-21 | 752.57 | 766.61 | 748.97 | 766.50 | +1.57% | 1,640,800 |
| 2026-05-20 | 761.23 | 765.51 | 751.48 | 754.68 | -0.95% | 1,088,700 |
| 2026-05-19 | 780.00 | 782.48 | 761.89 | 761.89 | -1.81% | 1,264,500 |
| 2026-05-18 | 757.25 | 777.35 | 756.24 | 775.97 | +2.02% | 1,199,300 |
| 2026-05-15 | 754.06 | 766.43 | 751.63 | 760.57 | +1.79% | 1,534,400 |
| 2026-05-14 | 736.52 | 750.75 | 736.07 | 747.23 | +1.36% | 933,500 |
| 2026-05-13 | 727.69 | 748.63 | 727.69 | 737.18 | +0.34% | 966,000 |
| 2026-05-12 | 731.45 | 742.30 | 724.70 | 734.69 | +1.31% | 951,600 |
| 2026-05-11 | 743.45 | 755.00 | 723.68 | 725.17 | -1.48% | 1,693,200 |
| 2026-05-08 | 739.75 | 772.42 | 726.02 | 736.09 | -2.47% | 2,179,600 |
| 2026-05-07 | 739.90 | 755.85 | 729.68 | 754.76 | +1.49% | 2,020,800 |
| 2026-05-06 | 777.00 | 777.00 | 735.79 | 743.67 | -7.16% | 2,877,200 |
| 2026-05-05 | 809.51 | 811.96 | 800.30 | 801.01 | -0.85% | 882,200 |
| 2026-05-04 | 808.30 | 813.37 | 800.36 | 807.85 | -0.76% | 839,100 |
| 2026-05-01 | 820.25 | 821.00 | 807.58 | 814.02 | -0.14% | 633,800 |
| 2026-04-30 | 818.22 | 822.21 | 791.09 | 815.20 | -0.90% | 1,367,400 |
| 2026-04-29 | 829.64 | 834.57 | 822.00 | 822.63 | -1.48% | 791,000 |
| 2026-04-28 | 836.33 | 841.85 | 829.66 | 835.00 | +0.81% | 813,200 |
| 2026-04-27 | 827.01 | 835.19 | 822.54 | 828.32 | +0.03% | 934,800 |
| 2026-04-24 | 829.00 | 830.52 | 817.44 | 828.11 | -0.96% | 692,300 |
| 2026-04-23 | 827.51 | 836.85 | 825.77 | 836.10 | +0.83% | 673,900 |
| 2026-04-22 | 840.77 | 847.05 | 821.99 | 829.23 | -1.55% | 1,118,000 |
| 2026-04-21 | 858.00 | 858.00 | 836.62 | 842.25 | -1.95% | 1,240,900 |
| 2026-04-20 | 864.99 | 873.03 | 853.43 | 859.04 | -0.85% | 582,200 |
| 2026-04-17 | 866.97 | 867.83 | 855.50 | 866.38 | -0.11% | 833,200 |
| 2026-04-16 | 863.74 | 871.18 | 861.01 | 867.34 | +0.45% | 520,700 |
| 2026-04-15 | 861.84 | 869.97 | 857.84 | 863.42 | +0.07% | 465,600 |
| 2026-04-14 | 862.85 | 875.53 | 857.86 | 862.79 | -0.21% | 614,400 |
| 2026-04-13 | 865.47 | 870.71 | 855.18 | 864.57 | -0.12% | 554,700 |
| 2026-04-10 | 869.74 | 873.20 | 855.11 | 865.60 | -0.90% | 615,200 |
| 2026-04-09 | 869.01 | 879.10 | 868.03 | 873.43 | +0.26% | 593,200 |
| 2026-04-08 | 859.29 | 873.83 | 850.59 | 871.18 | +1.70% | 875,700 |
| 2026-04-07 | 857.81 | 866.00 | 845.52 | 856.62 | -0.02% | 891,800 |
| 2026-04-06 | 862.15 | 877.77 | 850.84 | 856.77 | -3.11% | 803,700 |
| 2026-04-02 | 872.17 | 887.25 | 866.79 | 884.28 | +1.37% | 570,800 |
| 2026-04-01 | 863.08 | 880.86 | 863.00 | 872.32 | +0.80% | 729,500 |
| 2026-03-31 | 866.71 | 866.71 | 846.73 | 865.36 | +0.60% | 898,900 |
| 2026-03-30 | 869.95 | 875.07 | 856.44 | 860.19 | +0.00% | 689,200 |
| 2026-03-27 | 862.52 | 864.90 | 852.55 | 860.16 | -0.39% | 841,000 |
| 2026-03-26 | 879.62 | 884.07 | 863.05 | 863.56 | -1.84% | 835,200 |
| 2026-03-25 | 881.33 | 892.22 | 877.03 | 879.75 | -0.25% | 669,500 |
| 2026-03-24 | 876.08 | 887.17 | 864.78 | 881.94 | +0.56% | 697,000 |
| 2026-03-23 | 896.17 | 904.43 | 876.74 | 877.01 | -1.00% | 660,300 |
| 2026-03-20 | 893.48 | 903.96 | 875.97 | 885.84 | -1.46% | 1,936,800 |
| 2026-03-19 | 922.67 | 934.17 | 898.07 | 898.95 | -2.33% | 899,200 |
| 2026-03-18 | 938.94 | 944.42 | 916.61 | 920.35 | -2.29% | 767,400 |
| 2026-03-17 | 942.91 | 948.63 | 923.95 | 941.89 | -0.14% | 755,700 |
| 2026-03-16 | 947.34 | 953.68 | 936.06 | 943.25 | +0.25% | 612,400 |
| 2026-03-13 | 950.35 | 959.95 | 937.34 | 940.91 | -0.37% | 543,300 |
| 2026-03-12 | 931.26 | 949.86 | 928.00 | 944.36 | +1.08% | 522,900 |
| 2026-03-11 | 921.15 | 940.43 | 917.97 | 934.29 | +0.60% | 478,100 |
| 2026-03-10 | 944.23 | 945.00 | 925.09 | 928.69 | -1.43% | 645,400 |
| 2026-03-09 | 920.11 | 942.17 | 913.09 | 942.16 | +2.49% | 765,700 |
| 2026-03-06 | 927.84 | 928.43 | 909.77 | 919.26 | -1.30% | 921,500 |
| 2026-03-05 | 948.10 | 948.38 | 920.04 | 931.35 | -4.84% | 1,479,500 |
| 2026-03-04 | 991.29 | 992.65 | 977.32 | 978.71 | -1.71% | 550,900 |
| 2026-03-03 | 989.05 | 999.00 | 973.00 | 995.69 | +0.48% | 571,700 |
| 2026-03-02 | 990.00 | 995.07 | 979.80 | 990.95 | +0.36% | 523,000 |
| 2026-02-27 | 977.28 | 987.37 | 974.00 | 987.37 | +1.33% | 1,059,700 |
| 2026-02-26 | 968.20 | 977.27 | 961.00 | 974.45 | +1.16% | 599,900 |
| 2026-02-25 | 959.85 | 965.46 | 953.00 | 963.24 | +0.61% | 657,500 |
| 2026-02-24 | 952.71 | 959.42 | 943.69 | 957.36 | +0.85% | 495,000 |
| 2026-02-23 | 945.00 | 963.00 | 943.69 | 949.25 | +0.19% | 545,200 |
| 2026-02-20 | 937.14 | 949.91 | 931.00 | 947.48 | +1.10% | 822,000 |
| 2026-02-19 | 948.32 | 950.76 | 932.14 | 937.14 | -1.04% | 650,900 |
| 2026-02-18 | 947.43 | 950.42 | 935.00 | 946.97 | +0.05% | 522,400 |
| 2026-02-17 | 942.20 | 950.00 | 935.67 | 946.47 | +1.25% | 551,600 |
| 2026-02-13 | 917.41 | 938.03 | 915.08 | 934.75 | +2.05% | 874,000 |
| 2026-02-12 | 953.32 | 968.61 | 894.59 | 916.00 | -3.90% | 1,548,000 |
| 2026-02-11 | 933.39 | 953.56 | 930.34 | 953.19 | +1.92% | 833,200 |
| 2026-02-10 | 965.00 | 966.05 | 931.43 | 935.21 | -2.82% | 869,600 |
| 2026-02-09 | 950.00 | 967.11 | 939.53 | 962.32 | +1.44% | 785,300 |
| 2026-02-06 | 955.00 | 971.93 | 935.65 | 948.68 | -0.95% | 1,190,500 |
| 2026-02-05 | 862.00 | 971.93 | 862.00 | 957.80 | +16.52% | 2,244,900 |
| 2026-02-04 | 845.00 | 851.11 | 817.17 | 822.00 | -3.42% | 1,709,100 |
| 2026-02-03 | 842.26 | 855.99 | 841.04 | 851.12 | +0.54% | 799,600 |
| 2026-02-02 | 836.09 | 847.21 | 830.00 | 846.51 | +1.84% | 600,600 |
| 2026-01-30 | 819.43 | 833.84 | 818.70 | 831.21 | +1.08% | 699,100 |
| 2026-01-29 | 830.00 | 849.05 | 820.85 | 822.30 | -0.52% | 677,700 |
| 2026-01-28 | 829.36 | 834.07 | 815.00 | 826.62 | -0.91% | 541,000 |
| 2026-01-27 | 818.85 | 843.06 | 818.85 | 834.18 | +0.91% | 576,600 |
| 2026-01-26 | 822.68 | 831.38 | 822.00 | 826.62 | +0.78% | 567,700 |
| 2026-01-23 | 815.25 | 822.36 | 810.67 | 820.23 | +0.39% | 409,400 |
| 2026-01-22 | 823.83 | 826.68 | 814.99 | 817.05 | -0.75% | 583,700 |
| 2026-01-21 | 819.41 | 829.07 | 807.00 | 823.25 | +0.17% | 665,400 |
| 2026-01-20 | 838.42 | 847.89 | 820.63 | 821.84 | -2.22% | 705,200 |
| 2026-01-16 | 842.02 | 847.90 | 837.64 | 840.46 | -0.43% | 603,200 |
| 2026-01-15 | 832.38 | 844.26 | 828.08 | 844.13 | +1.20% | 619,600 |
| 2026-01-14 | 822.79 | 838.46 | 820.13 | 834.16 | +1.24% | 492,900 |
| 2026-01-13 | 826.41 | 836.60 | 820.03 | 823.98 | -0.20% | 487,000 |
| 2026-01-12 | 817.00 | 831.32 | 815.43 | 825.62 | +1.17% | 495,300 |
| 2026-01-09 | 816.98 | 824.70 | 814.77 | 816.06 | +0.18% | 583,300 |
| 2026-01-08 | 824.78 | 838.98 | 806.10 | 814.63 | -1.13% | 686,500 |
| 2026-01-07 | 826.90 | 844.69 | 821.30 | 823.95 | -0.31% | 611,000 |
| 2026-01-06 | 824.20 | 834.44 | 820.02 | 826.51 | +0.19% | 515,100 |
| 2026-01-05 | 816.18 | 825.96 | 794.59 | 824.92 | +0.18% | 786,900 |
| 2026-01-02 | 818.00 | 826.20 | 810.48 | 823.44 | +0.38% | 415,000 |
| 2025-12-31 | 827.90 | 829.25 | 819.92 | 820.29 | -0.85% | 430,200 |
| 2025-12-30 | 830.42 | 832.88 | 826.86 | 827.33 | -0.37% | 324,400 |
| 2025-12-29 | 829.87 | 833.72 | 826.68 | 830.42 | +0.26% | 379,400 |
| 2025-12-26 | 826.82 | 830.00 | 823.34 | 828.26 | +0.22% | 179,900 |
| 2025-12-24 | 826.45 | 830.65 | 826.32 | 826.43 | +0.08% | 163,500 |
| 2025-12-23 | 814.38 | 825.88 | 813.00 | 825.73 | +0.90% | 388,500 |
| 2025-12-22 | 819.00 | 823.52 | 813.67 | 818.40 | -0.23% | 490,600 |
| 2025-12-19 | 813.48 | 825.61 | 811.76 | 820.25 | +1.20% | 1,427,100 |
| 2025-12-18 | 810.97 | 819.39 | 807.75 | 810.56 | +0.50% | 671,600 |
| 2025-12-17 | 811.47 | 812.98 | 801.21 | 806.52 | -0.42% | 722,000 |
| 2025-12-16 | 823.00 | 824.95 | 804.17 | 809.96 | -1.59% | 641,600 |
| 2025-12-15 | 816.07 | 824.81 | 813.00 | 823.01 | +1.13% | 692,100 |
| 2025-12-12 | 818.46 | 826.00 | 812.00 | 813.80 | -0.21% | 1,010,300 |
| 2025-12-11 | 812.62 | 819.53 | 806.99 | 815.54 | +0.30% | 732,500 |
| 2025-12-10 | 798.15 | 815.91 | 793.92 | 813.10 | +2.28% | 1,192,600 |
| 2025-12-09 | 807.10 | 807.14 | 794.82 | 795.01 | -0.37% | 623,000 |
| 2025-12-08 | 805.16 | 807.34 | 789.96 | 797.93 | -1.32% | 989,000 |
| 2025-12-05 | 813.62 | 818.92 | 806.29 | 808.62 | -0.68% | 597,800 |
| 2025-12-04 | 805.40 | 814.69 | 803.00 | 814.18 | +1.09% | 880,900 |
| 2025-12-03 | 835.39 | 835.39 | 802.72 | 805.37 | -2.93% | 1,486,100 |
| 2025-12-02 | 851.66 | 854.32 | 825.08 | 829.70 | -3.17% | 1,331,100 |
| 2025-12-01 | 875.75 | 883.30 | 855.59 | 856.89 | -2.75% | 832,000 |
| 2025-11-28 | 882.27 | 888.34 | 880.44 | 881.12 | -0.29% | 410,500 |
| 2025-11-26 | 892.54 | 895.58 | 883.71 | 883.71 | -0.63% | 617,000 |
| 2025-11-25 | 875.00 | 891.60 | 873.64 | 889.28 | +2.19% | 829,200 |
| 2025-11-24 | 867.76 | 873.45 | 860.53 | 870.21 | +0.48% | 946,100 |
| 2025-11-21 | 851.34 | 869.74 | 848.50 | 866.03 | +1.95% | 754,500 |
| 2025-11-20 | 857.42 | 861.39 | 845.48 | 849.46 | -0.35% | 612,200 |
| 2025-11-19 | 859.33 | 867.38 | 849.61 | 852.47 | -0.96% | 815,600 |
| 2025-11-18 | 859.27 | 863.47 | 842.33 | 860.75 | +0.65% | 927,200 |
| 2025-11-17 | 846.66 | 855.58 | 843.02 | 855.23 | +1.56% | 768,300 |
| 2025-11-14 | 849.70 | 855.00 | 841.35 | 842.09 | -0.49% | 758,200 |
| 2025-11-13 | 837.02 | 849.74 | 836.95 | 846.24 | +0.65% | 712,600 |
| 2025-11-12 | 854.10 | 854.10 | 838.99 | 840.75 | -1.83% | 1,157,400 |
| 2025-11-11 | 860.22 | 861.55 | 852.52 | 856.44 | -0.34% | 388,900 |
| 2025-11-10 | 842.91 | 861.98 | 842.04 | 859.37 | +0.87% | 571,700 |
| 2025-11-07 | 861.63 | 867.63 | 846.43 | 851.99 | -0.77% | 619,400 |
| 2025-11-06 | 832.35 | 860.00 | 793.31 | 858.61 | +1.70% | 1,097,300 |
| 2025-11-05 | 841.67 | 863.32 | 836.26 | 844.26 | +0.31% | 1,217,500 |
| 2025-11-04 | 817.82 | 846.43 | 811.91 | 841.67 | +2.61% | 952,000 |
| 2025-11-03 | 813.48 | 821.29 | 805.95 | 820.29 | +1.10% | 650,700 |
| 2025-10-31 | 820.09 | 830.92 | 808.22 | 811.34 | -1.72% | 933,200 |
| 2025-10-30 | 825.02 | 846.32 | 821.70 | 825.53 | +2.22% | 919,200 |
| 2025-10-29 | 803.88 | 811.62 | 801.74 | 807.63 | +0.38% | 512,300 |
| 2025-10-28 | 811.44 | 812.69 | 800.54 | 804.59 | -0.84% | 453,100 |
| 2025-10-27 | 801.35 | 811.86 | 799.17 | 811.44 | +1.22% | 451,500 |
| 2025-10-24 | 794.40 | 807.75 | 791.63 | 801.67 | +1.10% | 476,400 |
| 2025-10-23 | 796.84 | 799.50 | 787.01 | 792.97 | -0.33% | 454,800 |
| 2025-10-22 | 792.64 | 797.27 | 781.86 | 795.62 | +1.06% | 460,200 |
| 2025-10-21 | 787.82 | 788.92 | 780.90 | 787.29 | -0.07% | 586,300 |
| 2025-10-20 | 787.46 | 793.54 | 780.31 | 787.82 | +0.23% | 413,700 |
| 2025-10-17 | 781.27 | 793.11 | 774.04 | 786.00 | +1.36% | 621,000 |
| 2025-10-16 | 789.23 | 793.97 | 774.45 | 775.44 | -2.08% | 688,700 |
| 2025-10-15 | 778.48 | 792.34 | 776.00 | 791.93 | +1.28% | 574,400 |
| 2025-10-14 | 773.00 | 783.89 | 762.25 | 781.90 | +1.61% | 666,500 |
| 2025-10-13 | 752.47 | 775.70 | 752.47 | 769.49 | +0.78% | 535,000 |
| 2025-10-10 | 758.97 | 769.44 | 757.94 | 763.55 | +0.74% | 556,700 |
| 2025-10-09 | 754.91 | 759.32 | 747.60 | 757.96 | +0.29% | 423,200 |
| 2025-10-08 | 752.28 | 756.36 | 744.00 | 755.75 | +0.75% | 483,200 |
| 2025-10-07 | 738.46 | 750.74 | 733.18 | 750.13 | +1.19% | 653,400 |
| 2025-10-06 | 736.93 | 743.70 | 732.77 | 741.29 | +0.44% | 724,500 |
| 2025-10-03 | 758.00 | 762.16 | 730.04 | 738.06 | -2.72% | 1,093,000 |
| 2025-10-02 | 758.16 | 764.35 | 753.35 | 758.70 | -0.83% | 665,000 |
| 2025-10-01 | 770.30 | 776.14 | 762.93 | 765.08 | -0.97% | 773,100 |
| 2025-09-30 | 762.93 | 774.85 | 759.86 | 772.54 | +1.41% | 959,800 |
| 2025-09-29 | 758.97 | 765.24 | 756.21 | 761.82 | +0.17% | 711,500 |
| 2025-09-26 | 743.18 | 761.72 | 741.78 | 760.55 | +3.26% | 820,400 |
| 2025-09-25 | 762.60 | 763.01 | 715.31 | 736.52 | -3.16% | 1,536,700 |
| 2025-09-24 | 750.00 | 770.00 | 745.66 | 760.58 | +2.60% | 916,700 |
| 2025-09-23 | 714.00 | 748.75 | 714.00 | 741.31 | +6.36% | 1,141,100 |
| 2025-09-22 | 696.20 | 700.79 | 687.68 | 697.00 | -0.19% | 583,800 |
| 2025-09-19 | 690.67 | 699.38 | 690.67 | 698.31 | +1.19% | 1,445,600 |
| 2025-09-18 | 690.98 | 697.98 | 688.00 | 690.13 | -0.30% | 518,700 |
| 2025-09-17 | 696.20 | 700.00 | 691.34 | 692.24 | -0.17% | 434,100 |
| 2025-09-16 | 705.10 | 707.70 | 691.63 | 693.45 | -1.34% | 617,500 |
| 2025-09-15 | 711.61 | 715.29 | 700.98 | 702.88 | -1.20% | 630,800 |
| 2025-09-12 | 717.60 | 724.00 | 710.58 | 711.42 | -1.16% | 522,400 |
| 2025-09-11 | 707.16 | 727.31 | 706.00 | 719.80 | +1.92% | 744,900 |
| 2025-09-10 | 701.04 | 709.21 | 698.77 | 706.25 | +0.10% | 504,700 |
| 2025-09-09 | 696.90 | 707.18 | 692.86 | 705.55 | +1.23% | 679,800 |
| 2025-09-08 | 688.00 | 697.56 | 683.38 | 696.98 | +1.39% | 592,200 |
| 2025-09-05 | 689.80 | 690.71 | 682.35 | 687.40 | -0.59% | 472,800 |
| 2025-09-04 | 690.57 | 696.75 | 688.37 | 691.45 | +0.09% | 731,600 |
| 2025-09-03 | 695.07 | 695.07 | 685.47 | 690.84 | -0.11% | 420,200 |
| 2025-09-02 | 687.33 | 696.47 | 684.51 | 691.62 | +0.73% | 756,000 |
| 2025-08-29 | 680.77 | 688.51 | 679.65 | 686.64 | +0.83% | 880,300 |
| 2025-08-28 | 682.58 | 683.90 | 677.28 | 681.02 | -0.36% | 698,700 |
| 2025-08-27 | 682.96 | 686.27 | 677.81 | 683.51 | +0.44% | 1,032,000 |
| 2025-08-26 | 678.33 | 682.95 | 673.38 | 680.52 | +0.24% | 1,168,600 |
| 2025-08-25 | 688.33 | 693.31 | 678.77 | 678.91 | -1.53% | 709,700 |
| 2025-08-22 | 705.63 | 709.50 | 684.71 | 689.45 | -2.34% | 1,217,300 |
| 2025-08-21 | 701.54 | 708.54 | 698.68 | 706.00 | +0.44% | 765,900 |
| 2025-08-20 | 680.98 | 703.82 | 680.83 | 702.94 | +3.85% | 1,063,300 |
| 2025-08-19 | 669.81 | 681.70 | 667.50 | 676.91 | +0.85% | 507,900 |
| 2025-08-18 | 672.90 | 677.00 | 668.50 | 671.19 | -0.28% | 512,300 |
| 2025-08-15 | 677.76 | 682.00 | 671.39 | 673.05 | -0.11% | 630,700 |
| 2025-08-14 | 666.69 | 677.70 | 661.69 | 673.82 | +1.61% | 669,700 |
| 2025-08-13 | 666.50 | 670.90 | 659.86 | 663.17 | +0.63% | 627,400 |
| 2025-08-12 | 666.75 | 666.75 | 637.00 | 659.01 | -2.05% | 1,644,100 |
| 2025-08-11 | 667.24 | 682.83 | 667.24 | 672.77 | +0.63% | 830,600 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Nov (+7.28%). Worst month: Aug (-3.58%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is McKesson Corporation's (MCK) latest close?
869.58 on 2026-08-07, from the Closelook data lake's daily price record.
What is MCK's 52-week high and low?
999.00 high and 637.00 low over the trailing 52 weeks, as of 2026-08-07.
What is McKesson Corporation's strongest and weakest month historically?
Historically, MCK's strongest calendar month has been Nov (average +7.28%) and its weakest Aug (average -3.58%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.