Macquarie Technology Group Ltd (MAQ.AX) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 63.00 | 63.53 | 61.93 | 62.43 | -1.48% | 40,257 |
| 2026-08-06 | 65.00 | 65.00 | 62.56 | 63.37 | -2.51% | 83,110 |
| 2026-08-05 | 64.50 | 65.22 | 64.42 | 65.00 | +1.45% | 44,757 |
| 2026-08-04 | 61.99 | 64.15 | 61.59 | 64.07 | +4.09% | 60,098 |
| 2026-08-03 | 60.50 | 61.92 | 59.65 | 61.55 | +1.90% | 53,981 |
| 2026-07-31 | 62.20 | 63.75 | 60.40 | 60.40 | -1.26% | 567,579 |
| 2026-07-30 | 61.47 | 62.19 | 60.53 | 61.17 | -0.52% | 58,152 |
| 2026-07-29 | 62.00 | 63.12 | 61.05 | 61.49 | -1.44% | 130,577 |
| 2026-07-28 | 62.98 | 63.30 | 61.79 | 62.39 | -0.89% | 50,630 |
| 2026-07-27 | 63.61 | 64.74 | 62.40 | 62.95 | -1.44% | 52,309 |
| 2026-07-24 | 65.00 | 65.00 | 63.71 | 63.87 | -1.75% | 35,332 |
| 2026-07-23 | 67.50 | 67.50 | 64.86 | 65.01 | -1.05% | 31,093 |
| 2026-07-22 | 65.01 | 66.57 | 64.35 | 65.70 | +2.03% | 27,292 |
| 2026-07-21 | 65.01 | 65.99 | 63.10 | 64.39 | -0.11% | 29,974 |
| 2026-07-20 | 64.04 | 64.52 | 62.76 | 64.46 | +0.59% | 32,079 |
| 2026-07-17 | 66.35 | 66.63 | 63.86 | 64.08 | -2.91% | 43,347 |
| 2026-07-16 | 66.11 | 67.04 | 65.49 | 66.00 | -0.09% | 25,146 |
| 2026-07-15 | 66.05 | 66.93 | 64.75 | 66.06 | +1.32% | 54,520 |
| 2026-07-14 | 65.16 | 65.41 | 64.15 | 65.20 | +0.06% | 28,935 |
| 2026-07-13 | 65.71 | 66.51 | 64.47 | 65.16 | -0.79% | 64,031 |
| 2026-07-10 | 64.93 | 66.09 | 64.03 | 65.68 | +1.16% | 37,083 |
| 2026-07-09 | 64.38 | 65.59 | 64.36 | 64.93 | +2.14% | 34,864 |
| 2026-07-08 | 63.05 | 64.60 | 62.60 | 63.57 | -0.20% | 24,235 |
| 2026-07-07 | 63.84 | 64.57 | 63.39 | 63.70 | -0.19% | 77,656 |
| 2026-07-06 | 64.99 | 65.78 | 63.40 | 63.82 | -2.28% | 79,040 |
| 2026-07-03 | 69.50 | 69.56 | 65.21 | 65.31 | -6.03% | 38,192 |
| 2026-07-02 | 69.51 | 69.78 | 68.00 | 69.50 | +0.39% | 18,339 |
| 2026-07-01 | 68.05 | 69.98 | 68.05 | 69.23 | -1.27% | 36,010 |
| 2026-06-30 | 69.20 | 70.21 | 68.83 | 70.12 | +0.44% | 24,452 |
| 2026-06-29 | 68.00 | 69.85 | 66.00 | 69.81 | +3.13% | 30,140 |
| 2026-06-26 | 70.63 | 70.63 | 66.87 | 67.69 | -4.15% | 36,530 |
| 2026-06-25 | 75.00 | 75.00 | 70.12 | 70.62 | -4.91% | 27,464 |
| 2026-06-24 | 73.15 | 74.27 | 72.44 | 74.27 | +2.13% | 23,647 |
| 2026-06-23 | 75.00 | 75.00 | 72.00 | 72.72 | -1.72% | 50,521 |
| 2026-06-22 | 75.89 | 76.93 | 73.56 | 73.99 | -2.64% | 33,926 |
| 2026-06-19 | 77.61 | 78.20 | 75.07 | 76.00 | -0.96% | 138,288 |
| 2026-06-18 | 77.57 | 78.12 | 75.93 | 76.74 | -1.22% | 34,382 |
| 2026-06-17 | 75.73 | 78.15 | 75.73 | 77.69 | +1.74% | 29,260 |
| 2026-06-16 | 76.00 | 76.92 | 74.97 | 76.36 | -0.50% | 25,695 |
| 2026-06-15 | 75.16 | 76.79 | 75.14 | 76.74 | +2.32% | 57,404 |
| 2026-06-12 | 76.00 | 77.64 | 74.73 | 75.00 | -0.70% | 33,201 |
| 2026-06-11 | 74.40 | 75.83 | 73.37 | 75.53 | +0.04% | 138,539 |
| 2026-06-10 | 77.90 | 77.90 | 74.84 | 75.50 | -3.08% | 90,008 |
| 2026-06-09 | 74.95 | 78.58 | 72.88 | 77.90 | +0.04% | 63,294 |
| 2026-06-05 | 78.48 | 78.77 | 77.04 | 77.87 | -0.55% | 46,331 |
| 2026-06-04 | 77.56 | 78.38 | 76.73 | 78.30 | +0.90% | 44,377 |
| 2026-06-03 | 76.00 | 78.49 | 75.52 | 77.60 | +1.96% | 98,134 |
| 2026-06-02 | 76.98 | 77.67 | 75.00 | 76.11 | -0.30% | 99,013 |
| 2026-06-01 | 74.00 | 76.91 | 74.00 | 76.34 | +2.20% | 46,364 |
| 2026-05-29 | 72.50 | 74.70 | 72.19 | 74.70 | +3.48% | 93,000 |
| 2026-05-28 | 73.42 | 73.50 | 70.92 | 72.19 | -1.12% | 39,128 |
| 2026-05-27 | 71.80 | 73.80 | 70.57 | 73.01 | +2.40% | 43,787 |
| 2026-05-26 | 73.50 | 73.50 | 70.89 | 71.30 | -2.98% | 23,367 |
| 2026-05-25 | 75.00 | 75.01 | 73.10 | 73.49 | -1.93% | 18,840 |
| 2026-05-22 | 74.08 | 74.94 | 73.71 | 74.94 | +1.26% | 19,979 |
| 2026-05-21 | 73.08 | 75.36 | 73.06 | 74.01 | +2.29% | 69,373 |
| 2026-05-20 | 74.01 | 75.03 | 71.92 | 72.35 | -2.91% | 19,079 |
| 2026-05-19 | 75.16 | 75.32 | 74.06 | 74.52 | -0.37% | 37,176 |
| 2026-05-18 | 75.24 | 76.04 | 74.69 | 74.80 | -1.71% | 33,338 |
| 2026-05-15 | 77.51 | 78.17 | 75.88 | 76.10 | -1.42% | 48,975 |
| 2026-05-14 | 75.74 | 77.29 | 74.81 | 77.20 | +2.25% | 69,827 |
| 2026-05-13 | 74.50 | 75.74 | 73.31 | 75.50 | +1.34% | 36,813 |
| 2026-05-12 | 75.00 | 75.74 | 73.87 | 74.50 | -1.49% | 45,356 |
| 2026-05-11 | 75.61 | 77.03 | 75.28 | 75.63 | +0.08% | 56,883 |
| 2026-05-08 | 74.03 | 77.02 | 74.00 | 75.57 | +0.36% | 93,749 |
| 2026-05-07 | 74.80 | 77.61 | 73.67 | 75.30 | +2.56% | 137,099 |
| 2026-05-06 | 70.21 | 75.00 | 70.21 | 73.42 | +4.63% | 128,291 |
| 2026-05-05 | 70.00 | 71.70 | 69.16 | 70.17 | +0.63% | 56,670 |
| 2026-05-04 | 69.80 | 70.58 | 69.45 | 69.73 | -0.10% | 39,223 |
| 2026-05-01 | 71.00 | 71.32 | 69.15 | 69.80 | -0.29% | 25,658 |
| 2026-04-30 | 69.79 | 70.48 | 68.68 | 70.00 | +0.33% | 28,201 |
| 2026-04-29 | 70.15 | 70.44 | 69.01 | 69.77 | -0.78% | 12,373 |
| 2026-04-28 | 71.08 | 71.49 | 69.71 | 70.32 | -1.07% | 24,820 |
| 2026-04-27 | 70.90 | 72.00 | 70.68 | 71.08 | +0.11% | 38,146 |
| 2026-04-24 | 71.70 | 71.70 | 69.60 | 71.00 | -0.91% | 46,394 |
| 2026-04-23 | 72.00 | 72.69 | 70.24 | 71.65 | -0.49% | 76,443 |
| 2026-04-22 | 72.50 | 72.50 | 71.17 | 72.00 | -1.17% | 37,505 |
| 2026-04-21 | 70.69 | 73.06 | 70.50 | 72.85 | +3.06% | 66,750 |
| 2026-04-20 | 67.50 | 71.45 | 67.46 | 70.69 | +4.48% | 60,140 |
| 2026-04-17 | 68.15 | 68.70 | 67.18 | 67.66 | +0.09% | 39,631 |
| 2026-04-16 | 67.50 | 69.00 | 66.94 | 67.60 | -0.12% | 35,167 |
| 2026-04-15 | 67.00 | 68.06 | 66.91 | 67.68 | +1.08% | 41,245 |
| 2026-04-14 | 66.10 | 68.12 | 66.10 | 66.96 | +1.33% | 48,080 |
| 2026-04-13 | 66.80 | 67.24 | 65.00 | 66.08 | -0.78% | 18,567 |
| 2026-04-10 | 66.72 | 66.95 | 65.03 | 66.60 | -0.18% | 17,523 |
| 2026-04-09 | 68.50 | 68.50 | 65.60 | 66.72 | -2.34% | 24,577 |
| 2026-04-08 | 65.00 | 68.59 | 65.00 | 68.32 | +6.04% | 27,529 |
| 2026-04-07 | 61.70 | 64.43 | 61.70 | 64.43 | +6.20% | 26,362 |
| 2026-04-02 | 61.50 | 62.30 | 60.32 | 60.67 | -0.16% | 17,463 |
| 2026-04-01 | 59.60 | 62.67 | 59.60 | 60.77 | +1.91% | 34,987 |
| 2026-03-31 | 60.05 | 60.91 | 59.63 | 59.63 | -0.40% | 56,719 |
| 2026-03-30 | 60.25 | 61.00 | 58.45 | 59.87 | -2.71% | 44,097 |
| 2026-03-27 | 62.11 | 62.11 | 60.32 | 61.54 | -0.92% | 28,910 |
| 2026-03-26 | 62.18 | 62.69 | 61.35 | 62.11 | -0.51% | 17,282 |
| 2026-03-25 | 63.57 | 63.57 | 60.95 | 62.43 | +0.82% | 35,773 |
| 2026-03-24 | 61.83 | 63.17 | 61.69 | 61.92 | -0.61% | 19,038 |
| 2026-03-23 | 62.60 | 62.87 | 61.12 | 62.30 | -1.89% | 10,704 |
| 2026-03-20 | 63.21 | 63.98 | 62.71 | 63.50 | -0.98% | 110,967 |
| 2026-03-19 | 64.48 | 64.48 | 62.41 | 64.13 | -0.88% | 19,943 |
| 2026-03-18 | 64.61 | 64.77 | 63.20 | 64.70 | +2.37% | 41,199 |
| 2026-03-17 | 64.99 | 66.31 | 62.62 | 63.20 | -2.77% | 29,520 |
| 2026-03-16 | 64.96 | 65.25 | 64.54 | 65.00 | -0.31% | 28,001 |
| 2026-03-13 | 64.90 | 66.71 | 64.20 | 65.20 | +0.59% | 27,732 |
| 2026-03-12 | 67.02 | 67.20 | 64.33 | 64.82 | -3.47% | 57,426 |
| 2026-03-11 | 63.00 | 68.01 | 62.59 | 67.15 | +7.01% | 37,252 |
| 2026-03-10 | 62.74 | 64.00 | 61.87 | 62.75 | +2.52% | 28,493 |
| 2026-03-09 | 63.51 | 63.51 | 59.01 | 61.21 | -2.86% | 41,968 |
| 2026-03-06 | 60.70 | 63.70 | 60.70 | 63.01 | +2.02% | 32,277 |
| 2026-03-05 | 61.00 | 62.93 | 61.00 | 61.76 | +2.08% | 34,050 |
| 2026-03-04 | 61.75 | 62.25 | 60.06 | 60.50 | -3.35% | 63,308 |
| 2026-03-03 | 62.00 | 63.83 | 59.66 | 62.60 | +1.00% | 46,431 |
| 2026-03-02 | 67.00 | 67.00 | 61.06 | 61.98 | -8.71% | 62,739 |
| 2026-02-27 | 66.84 | 68.44 | 65.55 | 67.89 | +1.57% | 20,411 |
| 2026-02-26 | 65.66 | 67.70 | 65.11 | 66.84 | +2.81% | 22,062 |
| 2026-02-25 | 64.95 | 65.01 | 62.52 | 65.01 | +3.08% | 29,973 |
| 2026-02-24 | 63.21 | 64.36 | 61.75 | 63.07 | -1.33% | 32,490 |
| 2026-02-23 | 67.20 | 67.99 | 63.25 | 63.92 | -4.87% | 23,393 |
| 2026-02-20 | 67.09 | 67.42 | 65.84 | 67.19 | +0.04% | 23,346 |
| 2026-02-19 | 64.85 | 67.16 | 64.23 | 67.16 | +4.16% | 31,625 |
| 2026-02-18 | 63.60 | 64.89 | 62.22 | 64.48 | +1.88% | 16,149 |
| 2026-02-17 | 64.57 | 64.57 | 61.58 | 63.29 | +1.18% | 16,480 |
| 2026-02-16 | 65.00 | 65.00 | 61.95 | 62.55 | -1.88% | 30,417 |
| 2026-02-13 | 62.05 | 64.48 | 62.00 | 63.75 | -0.45% | 33,075 |
| 2026-02-12 | 66.00 | 66.00 | 63.24 | 64.04 | -1.78% | 35,836 |
| 2026-02-11 | 65.00 | 65.55 | 64.21 | 65.20 | +0.37% | 43,854 |
| 2026-02-10 | 68.00 | 68.00 | 64.75 | 64.96 | +0.20% | 32,402 |
| 2026-02-09 | 62.90 | 66.13 | 62.74 | 64.83 | +5.02% | 25,548 |
| 2026-02-06 | 63.99 | 63.99 | 61.19 | 61.73 | -3.77% | 49,792 |
| 2026-02-05 | 63.21 | 64.39 | 63.21 | 64.15 | +1.14% | 22,567 |
| 2026-02-04 | 68.44 | 68.44 | 63.28 | 63.43 | -7.09% | 46,311 |
| 2026-02-03 | 68.00 | 70.99 | 68.00 | 68.27 | -0.35% | 31,587 |
| 2026-02-02 | 69.98 | 69.98 | 66.02 | 68.51 | -2.16% | 34,993 |
| 2026-01-30 | 69.06 | 70.37 | 67.58 | 70.02 | +1.51% | 247,018 |
| 2026-01-29 | 69.00 | 69.99 | 67.87 | 68.98 | -0.69% | 42,110 |
| 2026-01-28 | 71.00 | 71.00 | 68.37 | 69.46 | -1.86% | 92,113 |
| 2026-01-27 | 70.50 | 72.39 | 70.03 | 70.78 | +0.55% | 40,559 |
| 2026-01-23 | 70.00 | 72.40 | 69.57 | 70.39 | +0.56% | 93,676 |
| 2026-01-22 | 69.01 | 70.00 | 68.29 | 70.00 | +1.10% | 38,124 |
| 2026-01-21 | 67.70 | 69.50 | 67.51 | 69.24 | +1.48% | 35,990 |
| 2026-01-20 | 68.32 | 68.74 | 67.82 | 68.23 | -0.64% | 13,762 |
| 2026-01-19 | 69.51 | 69.93 | 68.14 | 68.67 | -1.21% | 23,003 |
| 2026-01-16 | 68.00 | 69.88 | 68.00 | 69.51 | +2.22% | 19,302 |
| 2026-01-15 | 68.42 | 68.68 | 67.28 | 68.00 | -1.61% | 19,282 |
| 2026-01-14 | 68.44 | 69.11 | 67.50 | 69.11 | +0.20% | 20,282 |
| 2026-01-13 | 67.25 | 68.97 | 67.25 | 68.97 | +2.70% | 14,122 |
| 2026-01-12 | 69.05 | 69.05 | 67.08 | 67.16 | -2.74% | 18,062 |
| 2026-01-09 | 69.10 | 69.87 | 68.06 | 69.05 | -0.07% | 21,759 |
| 2026-01-08 | 68.15 | 69.10 | 67.74 | 69.10 | +2.57% | 17,097 |
| 2026-01-07 | 67.51 | 67.87 | 66.91 | 67.37 | +0.10% | 17,573 |
| 2026-01-06 | 66.48 | 68.16 | 66.43 | 67.30 | +1.20% | 20,242 |
| 2026-01-05 | 68.46 | 68.46 | 65.81 | 66.50 | -2.79% | 25,512 |
| 2026-01-02 | 67.00 | 68.66 | 66.18 | 68.41 | +2.87% | 16,938 |
| 2025-12-31 | 66.99 | 66.99 | 66.16 | 66.50 | -0.05% | 11,315 |
| 2025-12-30 | 67.12 | 67.85 | 66.11 | 66.53 | -0.85% | 24,105 |
| 2025-12-29 | 68.50 | 68.64 | 66.77 | 67.10 | -2.63% | 17,601 |
| 2025-12-24 | 68.00 | 68.91 | 67.19 | 68.91 | +1.62% | 15,422 |
| 2025-12-23 | 68.00 | 68.07 | 67.04 | 67.81 | -0.28% | 26,669 |
| 2025-12-22 | 66.00 | 68.36 | 66.00 | 68.00 | +3.17% | 30,395 |
| 2025-12-19 | 64.40 | 65.91 | 63.91 | 65.91 | +2.31% | 292,110 |
| 2025-12-18 | 65.00 | 65.23 | 62.75 | 64.42 | +0.06% | 57,872 |
| 2025-12-17 | 65.39 | 65.39 | 62.75 | 64.38 | +0.92% | 64,383 |
| 2025-12-16 | 63.30 | 65.15 | 63.21 | 63.79 | -0.72% | 50,449 |
| 2025-12-15 | 63.60 | 67.00 | 62.75 | 64.25 | +0.55% | 40,856 |
| 2025-12-12 | 62.77 | 64.99 | 62.77 | 63.90 | +0.19% | 23,069 |
| 2025-12-11 | 63.50 | 64.55 | 62.97 | 63.78 | +0.73% | 43,430 |
| 2025-12-10 | 63.95 | 65.24 | 62.68 | 63.32 | -1.72% | 18,143 |
| 2025-12-09 | 63.70 | 64.45 | 63.08 | 64.43 | +1.07% | 17,894 |
| 2025-12-08 | 62.77 | 64.31 | 62.61 | 63.75 | +1.56% | 20,025 |
| 2025-12-05 | 63.20 | 65.01 | 62.77 | 62.77 | -1.78% | 24,051 |
| 2025-12-04 | 64.60 | 65.78 | 63.25 | 63.91 | -1.07% | 24,800 |
| 2025-12-03 | 64.70 | 65.28 | 63.95 | 64.60 | -0.71% | 28,312 |
| 2025-12-02 | 66.01 | 66.38 | 64.97 | 65.06 | -0.90% | 15,758 |
| 2025-12-01 | 68.50 | 68.50 | 65.65 | 65.65 | -3.06% | 22,002 |
| 2025-11-28 | 68.99 | 69.00 | 67.72 | 67.72 | +0.16% | 25,773 |
| 2025-11-27 | 68.90 | 69.46 | 67.59 | 67.61 | -1.53% | 27,213 |
| 2025-11-26 | 65.70 | 68.87 | 65.20 | 68.66 | +6.47% | 59,364 |
| 2025-11-25 | 66.00 | 66.00 | 63.57 | 64.49 | +2.09% | 31,587 |
| 2025-11-24 | 61.10 | 63.34 | 61.10 | 63.17 | +3.42% | 55,414 |
| 2025-11-21 | 61.94 | 61.94 | 58.89 | 61.08 | -1.39% | 23,414 |
| 2025-11-20 | 59.40 | 61.94 | 59.40 | 61.94 | +4.22% | 30,607 |
| 2025-11-19 | 58.51 | 60.21 | 58.51 | 59.43 | +0.64% | 43,437 |
| 2025-11-18 | 60.51 | 60.92 | 58.74 | 59.05 | -2.99% | 27,772 |
| 2025-11-17 | 60.90 | 61.85 | 60.73 | 60.87 | -0.57% | 47,005 |
| 2025-11-14 | 62.00 | 62.41 | 60.83 | 61.22 | -2.78% | 66,986 |
| 2025-11-13 | 68.43 | 68.43 | 62.34 | 62.97 | -3.63% | 56,733 |
| 2025-11-12 | 67.98 | 68.44 | 65.34 | 65.34 | -4.08% | 44,369 |
| 2025-11-11 | 65.99 | 68.12 | 65.55 | 68.12 | +3.84% | 40,635 |
| 2025-11-10 | 65.68 | 66.05 | 65.17 | 65.60 | +0.06% | 39,555 |
| 2025-11-07 | 65.09 | 65.88 | 64.79 | 65.56 | +0.44% | 80,657 |
| 2025-11-06 | 65.26 | 66.36 | 65.00 | 65.27 | +0.26% | 43,590 |
| 2025-11-05 | 66.38 | 66.46 | 64.62 | 65.10 | -3.04% | 154,411 |
| 2025-11-04 | 66.68 | 67.14 | 66.28 | 67.14 | +1.73% | 32,564 |
| 2025-11-03 | 66.14 | 66.83 | 65.48 | 66.00 | -0.30% | 59,018 |
| 2025-10-31 | 66.47 | 66.71 | 65.78 | 66.20 | -0.06% | 46,111 |
| 2025-10-30 | 66.24 | 66.50 | 65.39 | 66.24 | +0.00% | 39,315 |
| 2025-10-29 | 64.80 | 66.46 | 64.80 | 66.24 | +2.27% | 29,860 |
| 2025-10-28 | 65.61 | 65.62 | 64.60 | 64.77 | -1.46% | 23,439 |
| 2025-10-27 | 65.56 | 66.50 | 65.46 | 65.73 | +0.94% | 22,293 |
| 2025-10-24 | 66.55 | 66.86 | 65.06 | 65.12 | -2.81% | 20,600 |
| 2025-10-23 | 65.55 | 67.00 | 65.10 | 67.00 | +1.79% | 53,054 |
| 2025-10-22 | 67.72 | 67.72 | 64.74 | 65.82 | -0.90% | 26,882 |
| 2025-10-21 | 67.00 | 68.00 | 65.94 | 66.42 | -0.70% | 28,973 |
| 2025-10-20 | 65.09 | 66.89 | 65.01 | 66.89 | +2.91% | 87,544 |
| 2025-10-17 | 65.47 | 65.55 | 64.64 | 65.00 | -1.14% | 69,548 |
| 2025-10-16 | 65.95 | 66.14 | 64.99 | 65.75 | -0.05% | 36,108 |
| 2025-10-15 | 65.91 | 66.40 | 64.96 | 65.78 | -0.32% | 42,664 |
| 2025-10-14 | 65.36 | 66.37 | 64.87 | 65.99 | +1.17% | 41,497 |
| 2025-10-13 | 67.50 | 67.50 | 64.93 | 65.23 | -3.75% | 40,470 |
| 2025-10-10 | 66.60 | 68.08 | 66.60 | 67.77 | +2.34% | 53,196 |
| 2025-10-09 | 66.72 | 67.89 | 66.20 | 66.22 | -0.57% | 32,722 |
| 2025-10-08 | 67.59 | 67.86 | 65.70 | 66.60 | -2.16% | 40,063 |
| 2025-10-07 | 67.51 | 68.18 | 66.73 | 68.07 | +0.73% | 40,354 |
| 2025-10-06 | 67.91 | 67.91 | 66.20 | 67.58 | +0.30% | 35,372 |
| 2025-10-03 | 67.80 | 68.61 | 67.00 | 67.38 | -0.65% | 60,175 |
| 2025-10-02 | 67.00 | 68.18 | 66.32 | 67.82 | +1.44% | 77,619 |
| 2025-10-01 | 64.30 | 66.89 | 63.70 | 66.86 | +4.99% | 71,036 |
| 2025-09-30 | 65.56 | 65.64 | 63.68 | 63.68 | -0.81% | 81,533 |
| 2025-09-29 | 64.36 | 64.81 | 63.83 | 64.20 | +0.06% | 58,547 |
| 2025-09-26 | 65.50 | 65.56 | 63.65 | 64.16 | -2.27% | 79,746 |
| 2025-09-25 | 65.62 | 66.20 | 64.61 | 65.65 | +0.00% | 49,509 |
| 2025-09-24 | 66.13 | 66.73 | 65.50 | 65.65 | -1.28% | 55,412 |
| 2025-09-23 | 65.65 | 66.50 | 65.63 | 66.50 | +1.43% | 53,995 |
| 2025-09-22 | 65.60 | 66.11 | 64.48 | 65.56 | +0.75% | 50,738 |
| 2025-09-19 | 65.00 | 66.06 | 64.46 | 65.07 | +0.20% | 465,069 |
| 2025-09-18 | 64.39 | 65.98 | 64.26 | 64.94 | +1.15% | 150,732 |
| 2025-09-17 | 65.00 | 65.41 | 63.67 | 64.20 | -0.82% | 99,960 |
| 2025-09-16 | 63.32 | 64.91 | 63.28 | 64.73 | +3.57% | 42,224 |
| 2025-09-15 | 60.85 | 62.50 | 60.41 | 62.50 | +1.30% | 55,874 |
| 2025-09-12 | 62.63 | 62.74 | 60.85 | 61.70 | -1.45% | 64,458 |
| 2025-09-11 | 59.61 | 62.85 | 58.74 | 62.61 | +4.68% | 88,179 |
| 2025-09-10 | 59.74 | 60.38 | 59.24 | 59.81 | +1.29% | 49,148 |
| 2025-09-09 | 58.50 | 59.70 | 58.50 | 59.05 | -0.67% | 59,124 |
| 2025-09-08 | 59.79 | 60.12 | 58.68 | 59.45 | -0.10% | 95,579 |
| 2025-09-05 | 58.63 | 59.80 | 58.34 | 59.51 | +2.08% | 62,201 |
| 2025-09-04 | 58.02 | 58.56 | 56.85 | 58.30 | +0.52% | 114,209 |
| 2025-09-03 | 59.42 | 59.63 | 57.70 | 58.00 | -3.04% | 71,863 |
| 2025-09-02 | 59.68 | 60.74 | 59.31 | 59.82 | +0.37% | 42,710 |
| 2025-09-01 | 60.72 | 60.72 | 59.40 | 59.60 | -2.45% | 73,682 |
| 2025-08-29 | 60.46 | 61.96 | 60.13 | 61.10 | +0.99% | 163,318 |
| 2025-08-28 | 59.74 | 60.97 | 55.00 | 60.50 | -8.17% | 307,846 |
| 2025-08-27 | 66.00 | 66.69 | 64.60 | 65.88 | -0.92% | 66,512 |
| 2025-08-26 | 65.26 | 66.52 | 64.77 | 66.49 | +1.40% | 49,774 |
| 2025-08-25 | 67.00 | 67.44 | 65.24 | 65.57 | -0.82% | 60,731 |
| 2025-08-22 | 68.25 | 68.25 | 65.21 | 66.11 | -2.77% | 56,678 |
| 2025-08-21 | 67.96 | 68.60 | 67.17 | 67.99 | -0.21% | 41,526 |
| 2025-08-20 | 69.95 | 69.99 | 67.07 | 68.13 | -0.87% | 96,876 |
| 2025-08-19 | 69.39 | 69.54 | 67.86 | 68.73 | -1.08% | 49,331 |
| 2025-08-18 | 68.50 | 69.49 | 68.39 | 69.48 | +1.74% | 34,108 |
| 2025-08-15 | 68.40 | 69.45 | 68.10 | 68.29 | +0.41% | 30,351 |
| 2025-08-14 | 70.87 | 71.23 | 68.01 | 68.01 | -3.70% | 74,593 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jun (+7.07%). Worst month: Aug (-7.98%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Macquarie Technology Group Ltd's (MAQ.AX) latest close?
62.43 on 2026-08-07, from the Closelook data lake's daily price record.
What is MAQ.AX's 52-week high and low?
78.77 high and 55.00 low over the trailing 52 weeks, as of 2026-08-07.
What is Macquarie Technology Group Ltd's strongest and weakest month historically?
Historically, MAQ.AX's strongest calendar month has been Jun (average +7.07%) and its weakest Aug (average -7.98%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 974 daily bars in the Closelook data lake.