Comparing Back to the side-by-side chart ↗
Macquarie Technology Group Ltd (MAQ.AX) — Price History
As of 2026-10-30 — refreshed nightly from the Closelooknet data lake. Diary readings, not advice.
The Closelooknet read
- Signal: Downtrend stack — Trades -4% vs the 50-day and -21.5% vs the 200-day average, 36.4% below the 52-week high and +16.4% off the 52-week low; a death cross printed 54 sessions ago. Computed from daily closes. (as of 2026-10-30)
- Trend: Macquarie Technology Group Ltd trades 4.0% below its 50-day and 21.5% below its 200-day moving average. (as of 2026-10-30)
Macquarie Technology Group runs data centres, cloud infrastructure and enterprise telecommunications services in Australia, listed on the ASX. It grew out of Macquarie Telecom and now hosts corporate and government workloads through its data-centre arm alongside its telecom and cybersecurity businesses.
The full read — the desk's view, the earnings record, peers and the company snapshot — is on the MAQ.AX overview; the trend detail on the technical tab. Research diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-30 | 49.47 | 50.83 | 49.41 | 50.06 | +0.68% | 39,550 |
| 2026-10-29 | 49.31 | 51.30 | 49.08 | 49.72 | +1.43% | 64,537 |
| 2026-10-28 | 47.90 | 50.55 | 47.88 | 49.02 | +2.57% | 74,710 |
| 2026-10-27 | 46.99 | 48.39 | 46.43 | 47.79 | +4.39% | 27,816 |
| 2026-10-26 | 45.60 | 46.01 | 44.55 | 45.78 | +0.33% | 41,865 |
| 2026-10-23 | 48.00 | 48.00 | 45.09 | 45.63 | -2.02% | 21,731 |
| 2026-10-22 | 45.73 | 47.68 | 45.73 | 46.57 | +3.03% | 58,836 |
| 2026-10-21 | 44.90 | 45.68 | 43.16 | 45.20 | +0.22% | 45,562 |
| 2026-10-20 | 45.71 | 45.71 | 44.63 | 45.10 | -1.94% | 22,363 |
| 2026-10-19 | 46.18 | 46.23 | 44.51 | 45.99 | -0.41% | 28,403 |
| 2026-10-16 | 43.94 | 46.31 | 43.60 | 46.18 | +5.12% | 61,975 |
| 2026-10-15 | 47.00 | 47.00 | 43.01 | 43.93 | -8.92% | 132,416 |
| 2026-10-14 | 46.94 | 48.23 | 45.37 | 48.23 | +2.79% | 36,797 |
| 2026-10-13 | 52.14 | 52.14 | 46.92 | 46.92 | -7.67% | 63,015 |
| 2026-10-12 | 51.50 | 52.43 | 50.82 | 50.82 | -0.65% | 27,742 |
| 2026-10-09 | 51.50 | 51.78 | 50.92 | 51.15 | +0.29% | 17,994 |
| 2026-10-08 | 51.46 | 51.90 | 50.64 | 51.00 | -1.33% | 23,053 |
| 2026-10-07 | 52.70 | 54.29 | 51.46 | 51.69 | -1.37% | 20,805 |
| 2026-10-06 | 54.00 | 54.46 | 52.41 | 52.41 | -2.78% | 45,318 |
| 2026-10-05 | 53.85 | 54.38 | 53.22 | 53.91 | +0.13% | 20,266 |
| 2026-10-02 | 52.60 | 54.70 | 52.60 | 53.84 | +1.97% | 24,661 |
| 2026-10-01 | 54.75 | 54.75 | 52.47 | 52.80 | -1.64% | 28,436 |
| 2026-09-30 | 53.74 | 54.68 | 53.34 | 53.68 | +0.54% | 62,316 |
| 2026-09-29 | 54.00 | 54.00 | 53.10 | 53.39 | +0.53% | 25,524 |
| 2026-09-28 | 53.50 | 53.68 | 52.20 | 53.11 | -0.06% | 63,457 |
| 2026-09-25 | 55.00 | 55.00 | 52.62 | 53.14 | -3.38% | 38,183 |
| 2026-09-24 | 57.72 | 57.72 | 52.93 | 55.00 | -4.83% | 75,799 |
| 2026-09-23 | 54.00 | 58.26 | 53.53 | 57.79 | +8.34% | 102,076 |
| 2026-09-22 | 53.85 | 53.99 | 52.44 | 53.34 | +2.81% | 28,333 |
| 2026-09-21 | 52.50 | 52.50 | 51.00 | 51.88 | -2.37% | 34,846 |
| 2026-09-18 | 51.00 | 53.14 | 50.97 | 53.14 | +4.44% | 244,283 |
| 2026-09-17 | 51.75 | 52.00 | 50.88 | 50.88 | -1.11% | 37,154 |
| 2026-09-16 | 50.69 | 51.74 | 50.69 | 51.45 | +1.32% | 36,268 |
| 2026-09-15 | 51.57 | 52.06 | 50.37 | 50.78 | -1.82% | 45,494 |
| 2026-09-14 | 53.02 | 53.25 | 51.72 | 51.72 | -2.42% | 44,625 |
| 2026-09-11 | 52.83 | 53.15 | 52.25 | 53.00 | -0.30% | 45,896 |
| 2026-09-10 | 54.02 | 54.02 | 52.71 | 53.16 | -1.56% | 77,523 |
| 2026-09-09 | 53.68 | 54.30 | 53.20 | 54.00 | +0.56% | 35,720 |
| 2026-09-08 | 55.63 | 55.63 | 53.55 | 53.70 | -2.56% | 25,621 |
| 2026-09-07 | 55.50 | 55.90 | 54.80 | 55.11 | -0.68% | 55,380 |
| 2026-09-04 | 54.92 | 55.66 | 54.53 | 55.49 | +2.06% | 93,077 |
| 2026-09-03 | 54.80 | 55.10 | 53.68 | 54.37 | -0.55% | 39,306 |
| 2026-09-02 | 55.82 | 55.82 | 54.52 | 54.67 | -2.48% | 71,546 |
| 2026-09-01 | 57.00 | 57.58 | 54.23 | 56.06 | -1.46% | 66,835 |
| 2026-08-31 | 56.16 | 57.31 | 55.00 | 56.89 | +1.23% | 86,541 |
| 2026-08-28 | 62.00 | 63.73 | 55.00 | 56.20 | -8.54% | 153,801 |
| 2026-08-27 | 61.50 | 63.32 | 60.60 | 61.45 | +1.49% | 103,106 |
| 2026-08-26 | 59.50 | 60.99 | 58.90 | 60.55 | +1.76% | 49,810 |
| 2026-08-25 | 59.15 | 59.50 | 58.13 | 59.50 | +0.24% | 54,907 |
| 2026-08-24 | 60.90 | 61.88 | 59.02 | 59.36 | -1.56% | 44,799 |
| 2026-08-21 | 61.51 | 61.90 | 60.01 | 60.30 | -2.17% | 28,549 |
| 2026-08-20 | 60.90 | 61.64 | 60.79 | 61.64 | +1.22% | 23,292 |
| 2026-08-19 | 62.11 | 62.11 | 60.06 | 60.90 | -2.73% | 41,604 |
| 2026-08-18 | 63.56 | 63.56 | 61.41 | 62.61 | -1.56% | 40,655 |
| 2026-08-17 | 63.91 | 64.28 | 62.50 | 63.60 | -0.47% | 37,948 |
| 2026-08-14 | 63.75 | 64.99 | 63.33 | 63.90 | +0.90% | 23,933 |
| 2026-08-13 | 61.94 | 63.44 | 61.89 | 63.33 | +1.92% | 35,543 |
| 2026-08-12 | 62.60 | 62.88 | 61.65 | 62.14 | -0.72% | 33,094 |
| 2026-08-11 | 62.00 | 62.66 | 61.09 | 62.59 | +1.36% | 31,750 |
| 2026-08-10 | 62.97 | 62.97 | 61.45 | 61.75 | -1.09% | 47,444 |
| 2026-08-07 | 63.00 | 63.53 | 61.93 | 62.43 | -1.48% | 40,257 |
| 2026-08-06 | 65.00 | 65.00 | 62.56 | 63.37 | -2.51% | 83,110 |
| 2026-08-05 | 64.50 | 65.22 | 64.42 | 65.00 | +1.45% | 44,757 |
| 2026-08-04 | 61.99 | 64.15 | 61.59 | 64.07 | +4.09% | 60,098 |
| 2026-08-03 | 60.50 | 61.92 | 59.65 | 61.55 | +1.90% | 53,981 |
| 2026-07-31 | 62.20 | 63.75 | 60.40 | 60.40 | -1.26% | 567,579 |
| 2026-07-30 | 61.47 | 62.19 | 60.53 | 61.17 | -0.52% | 58,152 |
| 2026-07-29 | 62.00 | 63.12 | 61.05 | 61.49 | -1.44% | 130,577 |
| 2026-07-28 | 62.98 | 63.30 | 61.79 | 62.39 | -0.89% | 50,630 |
| 2026-07-27 | 63.61 | 64.74 | 62.40 | 62.95 | -1.44% | 52,309 |
| 2026-07-24 | 65.00 | 65.00 | 63.71 | 63.87 | -1.75% | 35,332 |
| 2026-07-23 | 67.50 | 67.50 | 64.86 | 65.01 | -1.05% | 31,093 |
| 2026-07-22 | 65.01 | 66.57 | 64.35 | 65.70 | +2.03% | 27,292 |
| 2026-07-21 | 65.01 | 65.99 | 63.10 | 64.39 | -0.11% | 29,974 |
| 2026-07-20 | 64.04 | 64.52 | 62.76 | 64.46 | +0.59% | 32,079 |
| 2026-07-17 | 66.35 | 66.63 | 63.86 | 64.08 | -2.91% | 43,347 |
| 2026-07-16 | 66.11 | 67.04 | 65.49 | 66.00 | -0.09% | 25,146 |
| 2026-07-15 | 66.05 | 66.93 | 64.75 | 66.06 | +1.32% | 54,520 |
| 2026-07-14 | 65.16 | 65.41 | 64.15 | 65.20 | +0.06% | 28,935 |
| 2026-07-13 | 65.71 | 66.51 | 64.47 | 65.16 | -0.79% | 64,031 |
| 2026-07-10 | 64.93 | 66.09 | 64.03 | 65.68 | +1.16% | 37,083 |
| 2026-07-09 | 64.38 | 65.59 | 64.36 | 64.93 | +2.14% | 34,864 |
| 2026-07-08 | 63.05 | 64.60 | 62.60 | 63.57 | -0.20% | 24,235 |
| 2026-07-07 | 63.84 | 64.57 | 63.39 | 63.70 | -0.19% | 77,656 |
| 2026-07-06 | 64.99 | 65.78 | 63.40 | 63.82 | -2.28% | 79,040 |
| 2026-07-03 | 69.50 | 69.56 | 65.21 | 65.31 | -6.03% | 38,192 |
| 2026-07-02 | 69.51 | 69.78 | 68.00 | 69.50 | +0.39% | 18,339 |
| 2026-07-01 | 68.05 | 69.98 | 68.05 | 69.23 | -1.27% | 36,010 |
| 2026-06-30 | 69.20 | 70.21 | 68.83 | 70.12 | +0.44% | 24,452 |
| 2026-06-29 | 68.00 | 69.85 | 66.00 | 69.81 | +3.13% | 30,140 |
| 2026-06-26 | 70.63 | 70.63 | 66.87 | 67.69 | -4.15% | 36,530 |
| 2026-06-25 | 75.00 | 75.00 | 70.12 | 70.62 | -4.91% | 27,464 |
| 2026-06-24 | 73.15 | 74.27 | 72.44 | 74.27 | +2.13% | 23,647 |
| 2026-06-23 | 75.00 | 75.00 | 72.00 | 72.72 | -1.72% | 50,521 |
| 2026-06-22 | 75.89 | 76.93 | 73.56 | 73.99 | -2.64% | 33,926 |
| 2026-06-19 | 77.61 | 78.20 | 75.07 | 76.00 | -0.96% | 138,288 |
| 2026-06-18 | 77.57 | 78.12 | 75.93 | 76.74 | -1.22% | 34,382 |
| 2026-06-17 | 75.73 | 78.15 | 75.73 | 77.69 | +1.74% | 29,260 |
| 2026-06-16 | 76.00 | 76.92 | 74.97 | 76.36 | -0.50% | 25,695 |
| 2026-06-15 | 75.16 | 76.79 | 75.14 | 76.74 | +2.32% | 57,404 |
| 2026-06-12 | 76.00 | 77.64 | 74.73 | 75.00 | -0.70% | 33,201 |
| 2026-06-11 | 74.40 | 75.83 | 73.37 | 75.53 | +0.04% | 138,539 |
| 2026-06-10 | 77.90 | 77.90 | 74.84 | 75.50 | -3.08% | 90,008 |
| 2026-06-09 | 74.95 | 78.58 | 72.88 | 77.90 | +0.04% | 63,294 |
| 2026-06-05 | 78.48 | 78.77 | 77.04 | 77.87 | -0.55% | 46,331 |
| 2026-06-04 | 77.56 | 78.38 | 76.73 | 78.30 | +0.90% | 44,377 |
| 2026-06-03 | 76.00 | 78.49 | 75.52 | 77.60 | +1.96% | 98,134 |
| 2026-06-02 | 76.98 | 77.67 | 75.00 | 76.11 | -0.30% | 99,013 |
| 2026-06-01 | 74.00 | 76.91 | 74.00 | 76.34 | +2.20% | 46,364 |
| 2026-05-29 | 72.50 | 74.70 | 72.19 | 74.70 | +3.48% | 93,000 |
| 2026-05-28 | 73.42 | 73.50 | 70.92 | 72.19 | -1.12% | 39,128 |
| 2026-05-27 | 71.80 | 73.80 | 70.57 | 73.01 | +2.40% | 43,787 |
| 2026-05-26 | 73.50 | 73.50 | 70.89 | 71.30 | -2.98% | 23,367 |
| 2026-05-25 | 75.00 | 75.01 | 73.10 | 73.49 | -1.93% | 18,840 |
| 2026-05-22 | 74.08 | 74.94 | 73.71 | 74.94 | +1.26% | 19,979 |
| 2026-05-21 | 73.08 | 75.36 | 73.06 | 74.01 | +2.29% | 69,373 |
| 2026-05-20 | 74.01 | 75.03 | 71.92 | 72.35 | -2.91% | 19,079 |
| 2026-05-19 | 75.16 | 75.32 | 74.06 | 74.52 | -0.37% | 37,176 |
| 2026-05-18 | 75.24 | 76.04 | 74.69 | 74.80 | -1.71% | 33,338 |
| 2026-05-15 | 77.51 | 78.17 | 75.88 | 76.10 | -1.42% | 48,975 |
| 2026-05-14 | 75.74 | 77.29 | 74.81 | 77.20 | +2.25% | 69,827 |
| 2026-05-13 | 74.50 | 75.74 | 73.31 | 75.50 | +1.34% | 36,813 |
| 2026-05-12 | 75.00 | 75.74 | 73.87 | 74.50 | -1.49% | 45,356 |
| 2026-05-11 | 75.61 | 77.03 | 75.28 | 75.63 | +0.08% | 56,883 |
| 2026-05-08 | 74.03 | 77.02 | 74.00 | 75.57 | +0.36% | 93,749 |
| 2026-05-07 | 74.80 | 77.61 | 73.67 | 75.30 | +2.56% | 137,099 |
| 2026-05-06 | 70.21 | 75.00 | 70.21 | 73.42 | +4.63% | 128,291 |
| 2026-05-05 | 70.00 | 71.70 | 69.16 | 70.17 | +0.63% | 56,670 |
| 2026-05-04 | 69.80 | 70.58 | 69.45 | 69.73 | -0.10% | 39,223 |
| 2026-05-01 | 71.00 | 71.32 | 69.15 | 69.80 | -0.29% | 25,658 |
| 2026-04-30 | 69.79 | 70.48 | 68.68 | 70.00 | +0.33% | 28,201 |
| 2026-04-29 | 70.15 | 70.44 | 69.01 | 69.77 | -0.78% | 12,373 |
| 2026-04-28 | 71.08 | 71.49 | 69.71 | 70.32 | -1.07% | 24,820 |
| 2026-04-27 | 70.90 | 72.00 | 70.68 | 71.08 | +0.11% | 38,146 |
| 2026-04-24 | 71.70 | 71.70 | 69.60 | 71.00 | -0.91% | 46,394 |
| 2026-04-23 | 72.00 | 72.69 | 70.24 | 71.65 | -0.49% | 76,443 |
| 2026-04-22 | 72.50 | 72.50 | 71.17 | 72.00 | -1.17% | 37,505 |
| 2026-04-21 | 70.69 | 73.06 | 70.50 | 72.85 | +3.06% | 66,750 |
| 2026-04-20 | 67.50 | 71.45 | 67.46 | 70.69 | +4.48% | 60,140 |
| 2026-04-17 | 68.15 | 68.70 | 67.18 | 67.66 | +0.09% | 39,631 |
| 2026-04-16 | 67.50 | 69.00 | 66.94 | 67.60 | -0.12% | 35,167 |
| 2026-04-15 | 67.00 | 68.06 | 66.91 | 67.68 | +1.08% | 41,245 |
| 2026-04-14 | 66.10 | 68.12 | 66.10 | 66.96 | +1.33% | 48,080 |
| 2026-04-13 | 66.80 | 67.24 | 65.00 | 66.08 | -0.78% | 18,567 |
| 2026-04-10 | 66.72 | 66.95 | 65.03 | 66.60 | -0.18% | 17,523 |
| 2026-04-09 | 68.50 | 68.50 | 65.60 | 66.72 | -2.34% | 24,577 |
| 2026-04-08 | 65.00 | 68.59 | 65.00 | 68.32 | +6.04% | 27,529 |
| 2026-04-07 | 61.70 | 64.43 | 61.70 | 64.43 | +6.20% | 26,362 |
| 2026-04-02 | 61.50 | 62.30 | 60.32 | 60.67 | -0.16% | 17,463 |
| 2026-04-01 | 59.60 | 62.67 | 59.60 | 60.77 | +1.91% | 34,987 |
| 2026-03-31 | 60.05 | 60.91 | 59.63 | 59.63 | -0.40% | 56,719 |
| 2026-03-30 | 60.25 | 61.00 | 58.45 | 59.87 | -2.71% | 44,097 |
| 2026-03-27 | 62.11 | 62.11 | 60.32 | 61.54 | -0.92% | 28,910 |
| 2026-03-26 | 62.18 | 62.69 | 61.35 | 62.11 | -0.51% | 17,282 |
| 2026-03-25 | 63.57 | 63.57 | 60.95 | 62.43 | +0.82% | 35,773 |
| 2026-03-24 | 61.83 | 63.17 | 61.69 | 61.92 | -0.61% | 19,038 |
| 2026-03-23 | 62.60 | 62.87 | 61.12 | 62.30 | -1.89% | 10,704 |
| 2026-03-20 | 63.21 | 63.98 | 62.71 | 63.50 | -0.98% | 110,967 |
| 2026-03-19 | 64.48 | 64.48 | 62.41 | 64.13 | -0.88% | 19,943 |
| 2026-03-18 | 64.61 | 64.77 | 63.20 | 64.70 | +2.37% | 41,199 |
| 2026-03-17 | 64.99 | 66.31 | 62.62 | 63.20 | -2.77% | 29,520 |
| 2026-03-16 | 64.96 | 65.25 | 64.54 | 65.00 | -0.31% | 28,001 |
| 2026-03-13 | 64.90 | 66.71 | 64.20 | 65.20 | +0.59% | 27,732 |
| 2026-03-12 | 67.02 | 67.20 | 64.33 | 64.82 | -3.47% | 57,426 |
| 2026-03-11 | 63.00 | 68.01 | 62.59 | 67.15 | +7.01% | 37,252 |
| 2026-03-10 | 62.74 | 64.00 | 61.87 | 62.75 | +2.52% | 28,493 |
| 2026-03-09 | 63.51 | 63.51 | 59.01 | 61.21 | -2.86% | 41,968 |
| 2026-03-06 | 60.70 | 63.70 | 60.70 | 63.01 | +2.02% | 32,277 |
| 2026-03-05 | 61.00 | 62.93 | 61.00 | 61.76 | +2.08% | 34,050 |
| 2026-03-04 | 61.75 | 62.25 | 60.06 | 60.50 | -3.35% | 63,308 |
| 2026-03-03 | 62.00 | 63.83 | 59.66 | 62.60 | +1.00% | 46,431 |
| 2026-03-02 | 67.00 | 67.00 | 61.06 | 61.98 | -8.71% | 62,739 |
| 2026-02-27 | 66.84 | 68.44 | 65.55 | 67.89 | +1.57% | 20,411 |
| 2026-02-26 | 65.66 | 67.70 | 65.11 | 66.84 | +2.81% | 22,062 |
| 2026-02-25 | 64.95 | 65.01 | 62.52 | 65.01 | +3.08% | 29,973 |
| 2026-02-24 | 63.21 | 64.36 | 61.75 | 63.07 | -1.33% | 32,490 |
| 2026-02-23 | 67.20 | 67.99 | 63.25 | 63.92 | -4.87% | 23,393 |
| 2026-02-20 | 67.09 | 67.42 | 65.84 | 67.19 | +0.04% | 23,346 |
| 2026-02-19 | 64.85 | 67.16 | 64.23 | 67.16 | +4.16% | 31,625 |
| 2026-02-18 | 63.60 | 64.89 | 62.22 | 64.48 | +1.88% | 16,149 |
| 2026-02-17 | 64.57 | 64.57 | 61.58 | 63.29 | +1.18% | 16,480 |
| 2026-02-16 | 65.00 | 65.00 | 61.95 | 62.55 | -1.88% | 30,417 |
| 2026-02-13 | 62.05 | 64.48 | 62.00 | 63.75 | -0.45% | 33,075 |
| 2026-02-12 | 66.00 | 66.00 | 63.24 | 64.04 | -1.78% | 35,836 |
| 2026-02-11 | 65.00 | 65.55 | 64.21 | 65.20 | +0.37% | 43,854 |
| 2026-02-10 | 68.00 | 68.00 | 64.75 | 64.96 | +0.20% | 32,402 |
| 2026-02-09 | 62.90 | 66.13 | 62.74 | 64.83 | +5.02% | 25,548 |
| 2026-02-06 | 63.99 | 63.99 | 61.19 | 61.73 | -3.77% | 49,792 |
| 2026-02-05 | 63.21 | 64.39 | 63.21 | 64.15 | +1.14% | 22,567 |
| 2026-02-04 | 68.44 | 68.44 | 63.28 | 63.43 | -7.09% | 46,311 |
| 2026-02-03 | 68.00 | 70.99 | 68.00 | 68.27 | -0.35% | 31,587 |
| 2026-02-02 | 69.98 | 69.98 | 66.02 | 68.51 | -2.16% | 34,993 |
| 2026-01-30 | 69.06 | 70.37 | 67.58 | 70.02 | +1.51% | 247,018 |
| 2026-01-29 | 69.00 | 69.99 | 67.87 | 68.98 | -0.69% | 42,110 |
| 2026-01-28 | 71.00 | 71.00 | 68.37 | 69.46 | -1.86% | 92,113 |
| 2026-01-27 | 70.50 | 72.39 | 70.03 | 70.78 | +0.55% | 40,559 |
| 2026-01-23 | 70.00 | 72.40 | 69.57 | 70.39 | +0.56% | 93,676 |
| 2026-01-22 | 69.01 | 70.00 | 68.29 | 70.00 | +1.10% | 38,124 |
| 2026-01-21 | 67.70 | 69.50 | 67.51 | 69.24 | +1.48% | 35,990 |
| 2026-01-20 | 68.32 | 68.74 | 67.82 | 68.23 | -0.64% | 13,762 |
| 2026-01-19 | 69.51 | 69.93 | 68.14 | 68.67 | -1.21% | 23,003 |
| 2026-01-16 | 68.00 | 69.88 | 68.00 | 69.51 | +2.22% | 19,302 |
| 2026-01-15 | 68.42 | 68.68 | 67.28 | 68.00 | -1.61% | 19,282 |
| 2026-01-14 | 68.44 | 69.11 | 67.50 | 69.11 | +0.20% | 20,282 |
| 2026-01-13 | 67.25 | 68.97 | 67.25 | 68.97 | +2.70% | 14,122 |
| 2026-01-12 | 69.05 | 69.05 | 67.08 | 67.16 | -2.74% | 18,062 |
| 2026-01-09 | 69.10 | 69.87 | 68.06 | 69.05 | -0.07% | 21,759 |
| 2026-01-08 | 68.15 | 69.10 | 67.74 | 69.10 | +2.57% | 17,097 |
| 2026-01-07 | 67.51 | 67.87 | 66.91 | 67.37 | +0.10% | 17,573 |
| 2026-01-06 | 66.48 | 68.16 | 66.43 | 67.30 | +1.20% | 20,242 |
| 2026-01-05 | 68.46 | 68.46 | 65.81 | 66.50 | -2.79% | 25,512 |
| 2026-01-02 | 67.00 | 68.66 | 66.18 | 68.41 | +2.87% | 16,938 |
| 2025-12-31 | 66.99 | 66.99 | 66.16 | 66.50 | -0.05% | 11,315 |
| 2025-12-30 | 67.12 | 67.85 | 66.11 | 66.53 | -0.85% | 24,105 |
| 2025-12-29 | 68.50 | 68.64 | 66.77 | 67.10 | -2.63% | 17,601 |
| 2025-12-24 | 68.00 | 68.91 | 67.19 | 68.91 | +1.62% | 15,422 |
| 2025-12-23 | 68.00 | 68.07 | 67.04 | 67.81 | -0.28% | 26,669 |
| 2025-12-22 | 66.00 | 68.36 | 66.00 | 68.00 | +3.17% | 30,395 |
| 2025-12-19 | 64.40 | 65.91 | 63.91 | 65.91 | +2.31% | 292,110 |
| 2025-12-18 | 65.00 | 65.23 | 62.75 | 64.42 | +0.06% | 57,872 |
| 2025-12-17 | 65.39 | 65.39 | 62.75 | 64.38 | +0.92% | 64,383 |
| 2025-12-16 | 63.30 | 65.15 | 63.21 | 63.79 | -0.72% | 50,449 |
| 2025-12-15 | 63.60 | 67.00 | 62.75 | 64.25 | +0.55% | 40,856 |
| 2025-12-12 | 62.77 | 64.99 | 62.77 | 63.90 | +0.19% | 23,069 |
| 2025-12-11 | 63.50 | 64.55 | 62.97 | 63.78 | +0.73% | 43,430 |
| 2025-12-10 | 63.95 | 65.24 | 62.68 | 63.32 | -1.72% | 18,143 |
| 2025-12-09 | 63.70 | 64.45 | 63.08 | 64.43 | +1.07% | 17,894 |
| 2025-12-08 | 62.77 | 64.31 | 62.61 | 63.75 | +1.56% | 20,025 |
| 2025-12-05 | 63.20 | 65.01 | 62.77 | 62.77 | -1.78% | 24,051 |
| 2025-12-04 | 64.60 | 65.78 | 63.25 | 63.91 | -1.07% | 24,800 |
| 2025-12-03 | 64.70 | 65.28 | 63.95 | 64.60 | -0.71% | 28,312 |
| 2025-12-02 | 66.01 | 66.38 | 64.97 | 65.06 | -0.90% | 15,758 |
| 2025-12-01 | 68.50 | 68.50 | 65.65 | 65.65 | -3.06% | 22,002 |
| 2025-11-28 | 68.99 | 69.00 | 67.72 | 67.72 | +0.16% | 25,773 |
| 2025-11-27 | 68.90 | 69.46 | 67.59 | 67.61 | -1.53% | 27,213 |
| 2025-11-26 | 65.70 | 68.87 | 65.20 | 68.66 | +6.47% | 59,364 |
| 2025-11-25 | 66.00 | 66.00 | 63.57 | 64.49 | +2.09% | 31,587 |
| 2025-11-24 | 61.10 | 63.34 | 61.10 | 63.17 | +3.42% | 55,414 |
| 2025-11-21 | 61.94 | 61.94 | 58.89 | 61.08 | -1.39% | 23,414 |
| 2025-11-20 | 59.40 | 61.94 | 59.40 | 61.94 | +4.22% | 30,607 |
| 2025-11-19 | 58.51 | 60.21 | 58.51 | 59.43 | +0.64% | 43,437 |
| 2025-11-18 | 60.51 | 60.92 | 58.74 | 59.05 | -2.99% | 27,772 |
| 2025-11-17 | 60.90 | 61.85 | 60.73 | 60.87 | -0.57% | 47,005 |
| 2025-11-14 | 62.00 | 62.41 | 60.83 | 61.22 | -2.78% | 66,986 |
| 2025-11-13 | 68.43 | 68.43 | 62.34 | 62.97 | -3.63% | 56,733 |
| 2025-11-12 | 67.98 | 68.44 | 65.34 | 65.34 | -4.08% | 44,369 |
| 2025-11-11 | 65.99 | 68.12 | 65.55 | 68.12 | +3.84% | 40,635 |
| 2025-11-10 | 65.68 | 66.05 | 65.17 | 65.60 | +0.06% | 39,555 |
| 2025-11-07 | 65.09 | 65.88 | 64.79 | 65.56 | +0.44% | 80,657 |
| 2025-11-06 | 65.26 | 66.36 | 65.00 | 65.27 | +0.26% | 43,590 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Jun (+7.07%). Worst month: Aug (-7.88%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-10-30
Quick answers
What is Macquarie Technology Group Ltd's (MAQ.AX) latest close?
50.06 on 2026-10-30, from the Closelook data lake's daily price record.
What is MAQ.AX's 52-week high and low?
78.77 high and 43.01 low over the trailing 52 weeks, as of 2026-10-30.
What is Macquarie Technology Group Ltd's strongest and weakest month historically?
Historically, MAQ.AX's strongest calendar month has been Jun (average +7.07%) and its weakest Aug (average -7.88%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 1034 daily bars in the Closelook data lake.
What is the current Closelooknet signal on MAQ.AX?
Downtrend stack: Trades -4% vs the 50-day and -21.5% vs the 200-day average, 36.4% below the 52-week high and +16.4% off the 52-week low; a death cross printed 54 sessions ago. Computed from daily closes. As of 2026-10-30. A research diary reading, not advice.
Is MAQ.AX above its 50-day and 200-day moving averages?
Macquarie Technology Group Ltd trades 4.0% below its 50-day and 21.5% below its 200-day moving average (3.5% above its 20-day). As of 2026-10-30.