Live Nation Entertainment Inc (LYV) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 182.00 | 184.17 | 179.84 | 180.66 | -0.61% | 1,336,100 |
| 2026-08-06 | 183.34 | 184.48 | 180.78 | 181.77 | -0.95% | 1,689,100 |
| 2026-08-05 | 183.93 | 185.65 | 182.60 | 183.52 | -0.10% | 1,346,100 |
| 2026-08-04 | 181.82 | 185.45 | 181.55 | 183.70 | +1.11% | 3,043,800 |
| 2026-08-03 | 176.61 | 182.00 | 174.82 | 181.69 | +4.34% | 3,212,500 |
| 2026-07-31 | 184.90 | 187.20 | 171.00 | 174.13 | -5.14% | 5,029,400 |
| 2026-07-30 | 184.90 | 185.33 | 180.58 | 183.56 | -0.47% | 4,111,600 |
| 2026-07-29 | 180.92 | 184.62 | 179.21 | 184.43 | +1.97% | 2,344,600 |
| 2026-07-28 | 179.09 | 182.64 | 179.09 | 180.87 | +0.82% | 1,618,900 |
| 2026-07-27 | 179.43 | 180.76 | 178.28 | 179.40 | +1.22% | 1,704,500 |
| 2026-07-24 | 177.30 | 178.51 | 175.29 | 177.24 | +0.67% | 1,392,200 |
| 2026-07-23 | 177.47 | 178.56 | 175.39 | 176.06 | -1.05% | 1,629,100 |
| 2026-07-22 | 177.76 | 180.18 | 176.59 | 177.92 | +0.05% | 1,268,300 |
| 2026-07-21 | 177.48 | 179.85 | 176.16 | 177.83 | -1.68% | 1,926,800 |
| 2026-07-20 | 181.36 | 183.98 | 180.23 | 180.86 | +0.36% | 1,637,900 |
| 2026-07-17 | 177.79 | 181.23 | 177.79 | 180.22 | +0.21% | 1,256,500 |
| 2026-07-16 | 178.66 | 179.91 | 176.95 | 179.85 | +0.79% | 1,415,100 |
| 2026-07-15 | 181.30 | 184.33 | 178.01 | 178.44 | -1.72% | 1,734,000 |
| 2026-07-14 | 184.13 | 184.98 | 180.56 | 181.56 | -0.92% | 1,335,500 |
| 2026-07-13 | 180.19 | 184.18 | 180.19 | 183.25 | +1.92% | 2,068,800 |
| 2026-07-10 | 183.32 | 183.33 | 179.02 | 179.79 | -1.53% | 1,631,300 |
| 2026-07-09 | 181.97 | 186.30 | 181.75 | 182.58 | +0.24% | 2,164,800 |
| 2026-07-08 | 183.52 | 184.61 | 180.55 | 182.14 | -0.97% | 1,478,100 |
| 2026-07-07 | 184.53 | 185.70 | 183.16 | 183.92 | +0.34% | 2,101,597 |
| 2026-07-06 | 186.02 | 188.00 | 181.39 | 183.29 | -1.77% | 2,461,351 |
| 2026-07-02 | 183.15 | 186.84 | 180.02 | 186.59 | +1.42% | 2,321,400 |
| 2026-07-01 | 184.24 | 187.64 | 180.88 | 183.98 | +0.48% | 3,150,200 |
| 2026-06-30 | 181.99 | 184.86 | 181.78 | 183.11 | +0.30% | 5,007,200 |
| 2026-06-29 | 179.39 | 183.51 | 177.18 | 182.56 | +1.73% | 2,711,900 |
| 2026-06-26 | 175.57 | 180.92 | 173.73 | 179.46 | +2.48% | 3,577,000 |
| 2026-06-25 | 172.63 | 176.30 | 171.27 | 175.11 | +2.12% | 2,903,300 |
| 2026-06-24 | 168.11 | 173.22 | 166.15 | 171.47 | +1.70% | 2,067,500 |
| 2026-06-23 | 169.59 | 171.72 | 167.48 | 168.60 | -1.15% | 3,102,500 |
| 2026-06-22 | 171.02 | 172.34 | 168.14 | 170.56 | -0.40% | 3,059,800 |
| 2026-06-18 | 173.22 | 174.10 | 169.64 | 171.24 | -0.16% | 7,414,500 |
| 2026-06-17 | 173.33 | 174.69 | 171.04 | 171.52 | -1.48% | 1,731,600 |
| 2026-06-16 | 175.00 | 175.95 | 172.79 | 174.10 | -1.00% | 1,708,800 |
| 2026-06-15 | 173.42 | 176.00 | 171.72 | 175.85 | +1.94% | 2,574,400 |
| 2026-06-12 | 173.91 | 174.00 | 170.87 | 172.51 | +0.10% | 1,552,200 |
| 2026-06-11 | 168.41 | 175.00 | 167.50 | 172.33 | +2.88% | 3,160,300 |
| 2026-06-10 | 163.26 | 169.80 | 161.45 | 167.50 | +2.98% | 3,105,700 |
| 2026-06-09 | 159.73 | 162.66 | 158.02 | 162.66 | +1.97% | 1,689,000 |
| 2026-06-08 | 160.32 | 162.46 | 158.96 | 159.51 | -0.35% | 1,739,700 |
| 2026-06-05 | 160.84 | 161.25 | 158.58 | 160.07 | -0.58% | 1,786,300 |
| 2026-06-04 | 165.75 | 165.77 | 159.78 | 161.01 | -1.97% | 3,272,900 |
| 2026-06-03 | 166.79 | 167.77 | 163.31 | 164.25 | -2.02% | 2,248,900 |
| 2026-06-02 | 169.31 | 170.15 | 166.49 | 167.64 | -1.65% | 2,593,200 |
| 2026-06-01 | 169.10 | 171.31 | 166.83 | 170.45 | +1.21% | 1,633,500 |
| 2026-05-29 | 166.34 | 170.90 | 165.97 | 168.41 | +0.83% | 3,559,500 |
| 2026-05-28 | 166.00 | 168.57 | 164.24 | 167.03 | +0.28% | 1,683,800 |
| 2026-05-27 | 166.28 | 168.95 | 165.68 | 166.56 | +0.02% | 2,511,400 |
| 2026-05-26 | 167.17 | 169.32 | 166.09 | 166.52 | +0.59% | 2,191,100 |
| 2026-05-22 | 165.67 | 167.02 | 164.16 | 165.55 | -0.26% | 1,226,000 |
| 2026-05-21 | 162.22 | 167.97 | 161.38 | 165.98 | +0.94% | 2,203,500 |
| 2026-05-20 | 162.53 | 165.11 | 159.71 | 164.44 | +0.88% | 4,741,700 |
| 2026-05-19 | 166.46 | 166.76 | 163.01 | 163.01 | -2.67% | 2,494,100 |
| 2026-05-18 | 168.75 | 170.83 | 167.06 | 167.49 | -0.82% | 1,443,000 |
| 2026-05-15 | 168.88 | 169.90 | 167.18 | 168.87 | -0.66% | 1,924,000 |
| 2026-05-14 | 169.59 | 173.12 | 168.30 | 169.99 | +0.91% | 2,027,500 |
| 2026-05-13 | 165.62 | 170.21 | 163.93 | 168.46 | +1.68% | 2,148,100 |
| 2026-05-12 | 162.64 | 167.39 | 161.55 | 165.67 | +1.64% | 2,341,100 |
| 2026-05-11 | 160.83 | 164.56 | 159.77 | 163.00 | -0.17% | 2,493,400 |
| 2026-05-08 | 166.57 | 167.01 | 162.25 | 163.28 | -1.49% | 3,571,300 |
| 2026-05-07 | 169.01 | 169.71 | 162.26 | 165.75 | -1.23% | 4,471,700 |
| 2026-05-06 | 161.43 | 169.91 | 159.20 | 167.82 | +6.71% | 6,544,100 |
| 2026-05-05 | 158.04 | 159.31 | 156.24 | 157.26 | -0.20% | 3,487,900 |
| 2026-05-04 | 158.69 | 158.70 | 156.39 | 157.58 | -0.42% | 2,168,400 |
| 2026-05-01 | 158.85 | 159.01 | 156.05 | 158.25 | +0.20% | 2,441,500 |
| 2026-04-30 | 152.75 | 158.22 | 152.21 | 157.94 | +3.14% | 2,518,700 |
| 2026-04-29 | 152.43 | 154.22 | 151.44 | 153.13 | -1.05% | 1,454,800 |
| 2026-04-28 | 157.34 | 158.16 | 154.34 | 154.75 | -1.11% | 1,769,753 |
| 2026-04-27 | 155.42 | 158.00 | 154.54 | 156.49 | -0.10% | 2,177,632 |
| 2026-04-24 | 152.38 | 156.95 | 151.06 | 156.64 | +2.24% | 2,503,700 |
| 2026-04-23 | 153.83 | 155.79 | 151.85 | 153.21 | -0.92% | 2,739,300 |
| 2026-04-22 | 153.19 | 155.69 | 152.62 | 154.63 | +0.82% | 1,496,800 |
| 2026-04-21 | 156.34 | 158.06 | 153.08 | 153.37 | -1.74% | 2,148,500 |
| 2026-04-20 | 155.44 | 158.35 | 155.11 | 156.09 | -0.30% | 2,886,700 |
| 2026-04-17 | 160.69 | 161.75 | 155.14 | 156.56 | -2.51% | 4,115,000 |
| 2026-04-16 | 156.10 | 160.88 | 155.24 | 160.59 | +3.06% | 4,744,100 |
| 2026-04-15 | 166.53 | 168.09 | 153.42 | 155.82 | -6.29% | 6,431,100 |
| 2026-04-14 | 165.72 | 168.55 | 165.26 | 166.28 | +0.34% | 1,774,800 |
| 2026-04-13 | 158.18 | 166.64 | 158.18 | 165.72 | +3.19% | 2,488,700 |
| 2026-04-10 | 164.52 | 164.67 | 160.03 | 160.59 | -1.88% | 3,204,300 |
| 2026-04-09 | 162.55 | 164.75 | 161.03 | 163.66 | +0.06% | 2,564,900 |
| 2026-04-08 | 163.67 | 165.98 | 161.66 | 163.56 | +3.33% | 3,557,200 |
| 2026-04-07 | 159.65 | 160.69 | 157.06 | 158.29 | -1.14% | 2,113,800 |
| 2026-04-06 | 157.25 | 160.70 | 155.66 | 160.12 | +2.81% | 1,911,600 |
| 2026-04-02 | 150.91 | 156.15 | 149.26 | 155.75 | +2.04% | 2,224,800 |
| 2026-04-01 | 152.51 | 154.13 | 150.32 | 152.63 | +0.08% | 3,095,200 |
| 2026-03-31 | 150.73 | 155.50 | 149.47 | 152.51 | +2.57% | 6,271,700 |
| 2026-03-30 | 148.14 | 150.86 | 146.50 | 148.69 | +2.05% | 2,058,300 |
| 2026-03-27 | 149.28 | 150.03 | 144.00 | 145.71 | -2.89% | 2,934,400 |
| 2026-03-26 | 153.93 | 154.66 | 149.50 | 150.05 | -3.14% | 1,836,800 |
| 2026-03-25 | 154.05 | 156.09 | 152.32 | 154.92 | +1.45% | 2,139,700 |
| 2026-03-24 | 151.54 | 154.91 | 150.80 | 152.70 | +0.57% | 2,369,700 |
| 2026-03-23 | 151.07 | 154.13 | 150.72 | 151.83 | +2.00% | 2,496,200 |
| 2026-03-20 | 152.56 | 154.49 | 148.17 | 148.85 | -3.46% | 5,278,900 |
| 2026-03-19 | 155.54 | 156.44 | 152.19 | 154.19 | -1.46% | 1,795,100 |
| 2026-03-18 | 155.10 | 158.64 | 153.73 | 156.47 | +0.42% | 1,921,400 |
| 2026-03-17 | 158.90 | 160.16 | 155.68 | 155.82 | -0.79% | 1,393,400 |
| 2026-03-16 | 153.95 | 157.46 | 153.12 | 157.06 | +2.01% | 3,214,800 |
| 2026-03-13 | 160.98 | 162.11 | 152.64 | 153.97 | -3.96% | 4,035,000 |
| 2026-03-12 | 166.00 | 166.03 | 159.84 | 160.32 | -3.32% | 3,149,300 |
| 2026-03-11 | 165.66 | 166.69 | 163.48 | 165.83 | +0.18% | 1,836,800 |
| 2026-03-10 | 165.13 | 167.00 | 162.53 | 165.53 | -0.16% | 3,377,352 |
| 2026-03-09 | 162.13 | 167.56 | 160.62 | 165.80 | +6.19% | 7,681,158 |
| 2026-03-06 | 159.16 | 160.45 | 156.10 | 156.13 | -2.28% | 2,604,600 |
| 2026-03-05 | 157.10 | 160.33 | 157.09 | 159.78 | +0.72% | 2,917,300 |
| 2026-03-04 | 161.28 | 162.70 | 155.19 | 158.64 | -2.12% | 3,361,900 |
| 2026-03-03 | 159.08 | 162.57 | 154.63 | 162.07 | +0.16% | 3,976,300 |
| 2026-03-02 | 160.11 | 161.98 | 155.35 | 161.81 | -0.20% | 3,195,800 |
| 2026-02-27 | 157.90 | 164.33 | 157.27 | 162.14 | +2.68% | 5,352,800 |
| 2026-02-26 | 156.16 | 159.66 | 155.41 | 157.91 | +1.73% | 1,861,900 |
| 2026-02-25 | 159.90 | 160.72 | 155.04 | 155.22 | -1.75% | 3,481,200 |
| 2026-02-24 | 158.02 | 159.55 | 157.52 | 157.98 | -0.19% | 2,826,000 |
| 2026-02-23 | 162.88 | 165.36 | 157.75 | 158.28 | -2.70% | 3,509,500 |
| 2026-02-20 | 161.25 | 168.54 | 160.75 | 162.67 | +3.31% | 6,894,800 |
| 2026-02-19 | 155.78 | 161.35 | 154.43 | 157.46 | +1.08% | 3,758,100 |
| 2026-02-18 | 159.93 | 160.45 | 154.24 | 155.78 | -1.11% | 3,554,500 |
| 2026-02-17 | 156.22 | 158.22 | 152.73 | 157.53 | -0.47% | 2,372,700 |
| 2026-02-13 | 156.25 | 159.80 | 154.01 | 158.27 | +2.20% | 2,539,600 |
| 2026-02-12 | 150.45 | 159.89 | 150.00 | 154.87 | +2.49% | 5,006,100 |
| 2026-02-11 | 150.23 | 151.34 | 147.86 | 151.11 | +1.20% | 2,418,500 |
| 2026-02-10 | 148.50 | 152.28 | 147.72 | 149.32 | +0.95% | 2,109,300 |
| 2026-02-09 | 140.96 | 148.21 | 140.45 | 147.91 | +5.02% | 2,938,000 |
| 2026-02-06 | 139.10 | 141.65 | 138.00 | 140.84 | +1.85% | 2,880,700 |
| 2026-02-05 | 141.29 | 142.83 | 136.42 | 138.28 | -2.93% | 2,348,400 |
| 2026-02-04 | 141.48 | 142.59 | 139.81 | 142.46 | +0.79% | 2,819,300 |
| 2026-02-03 | 143.21 | 143.51 | 138.74 | 141.34 | -1.81% | 2,864,700 |
| 2026-02-02 | 144.71 | 146.77 | 142.48 | 143.94 | -1.04% | 1,847,300 |
| 2026-01-30 | 147.40 | 148.12 | 143.29 | 145.45 | -1.58% | 1,824,400 |
| 2026-01-29 | 148.67 | 148.88 | 145.81 | 147.78 | +0.17% | 1,643,200 |
| 2026-01-28 | 147.08 | 148.36 | 146.59 | 147.53 | +0.50% | 1,450,000 |
| 2026-01-27 | 147.51 | 147.51 | 144.56 | 146.80 | -0.68% | 1,992,500 |
| 2026-01-26 | 147.03 | 149.91 | 146.38 | 147.80 | +0.56% | 2,656,200 |
| 2026-01-23 | 138.07 | 148.10 | 137.50 | 146.97 | +6.39% | 5,516,700 |
| 2026-01-22 | 140.43 | 141.71 | 137.51 | 138.14 | -1.12% | 2,294,500 |
| 2026-01-21 | 141.63 | 141.69 | 137.75 | 139.71 | -0.67% | 3,088,700 |
| 2026-01-20 | 142.66 | 143.34 | 140.51 | 140.65 | -2.62% | 2,473,200 |
| 2026-01-16 | 145.10 | 146.83 | 144.00 | 144.43 | -0.89% | 5,190,000 |
| 2026-01-15 | 148.27 | 148.27 | 144.76 | 145.73 | -0.72% | 2,452,700 |
| 2026-01-14 | 145.36 | 147.04 | 144.65 | 146.78 | +0.52% | 2,892,500 |
| 2026-01-13 | 147.14 | 147.81 | 143.58 | 146.02 | -1.90% | 3,214,600 |
| 2026-01-12 | 144.84 | 149.26 | 144.34 | 148.85 | +1.90% | 2,559,700 |
| 2026-01-09 | 148.14 | 148.96 | 144.87 | 146.07 | -0.81% | 2,856,100 |
| 2026-01-08 | 143.82 | 147.50 | 142.70 | 147.27 | +2.30% | 2,095,100 |
| 2026-01-07 | 144.86 | 146.49 | 143.50 | 143.96 | -1.07% | 2,438,300 |
| 2026-01-06 | 145.44 | 146.65 | 144.09 | 145.52 | +0.14% | 2,440,200 |
| 2026-01-05 | 144.84 | 147.89 | 144.63 | 145.31 | +0.00% | 2,080,300 |
| 2026-01-02 | 142.43 | 146.34 | 142.43 | 145.31 | +1.97% | 1,859,200 |
| 2025-12-31 | 143.84 | 144.47 | 142.49 | 142.50 | -1.10% | 1,240,500 |
| 2025-12-30 | 144.23 | 145.11 | 143.30 | 144.09 | -0.33% | 1,380,600 |
| 2025-12-29 | 146.11 | 146.26 | 144.22 | 144.57 | -0.85% | 1,932,500 |
| 2025-12-26 | 145.36 | 146.60 | 145.10 | 145.81 | +0.34% | 1,215,800 |
| 2025-12-24 | 144.33 | 145.31 | 143.82 | 145.31 | +0.84% | 696,800 |
| 2025-12-23 | 142.40 | 144.76 | 141.89 | 144.10 | +1.66% | 1,929,500 |
| 2025-12-22 | 141.57 | 143.12 | 140.92 | 141.75 | +0.46% | 1,814,700 |
| 2025-12-19 | 139.12 | 142.09 | 138.50 | 141.10 | +1.60% | 6,392,200 |
| 2025-12-18 | 137.29 | 140.14 | 136.32 | 138.88 | +1.81% | 2,553,100 |
| 2025-12-17 | 137.75 | 137.76 | 135.05 | 136.41 | -1.22% | 3,218,700 |
| 2025-12-16 | 141.50 | 141.50 | 137.88 | 138.10 | -2.51% | 2,711,300 |
| 2025-12-15 | 141.74 | 142.88 | 139.39 | 141.66 | -1.03% | 2,648,200 |
| 2025-12-12 | 142.93 | 144.50 | 141.85 | 143.14 | +0.90% | 2,293,000 |
| 2025-12-11 | 137.94 | 141.87 | 137.94 | 141.87 | +2.20% | 2,041,100 |
| 2025-12-10 | 140.72 | 140.72 | 136.19 | 138.82 | -0.18% | 3,601,400 |
| 2025-12-09 | 137.82 | 140.50 | 137.19 | 139.07 | +0.72% | 2,353,665 |
| 2025-12-08 | 138.91 | 140.05 | 136.12 | 138.08 | -0.90% | 3,534,041 |
| 2025-12-05 | 140.04 | 141.03 | 138.00 | 139.33 | -0.25% | 4,793,400 |
| 2025-12-04 | 136.54 | 139.88 | 135.34 | 139.68 | +2.70% | 4,126,200 |
| 2025-12-03 | 128.93 | 136.46 | 128.65 | 136.01 | +5.81% | 5,088,400 |
| 2025-12-02 | 131.10 | 131.50 | 128.50 | 128.54 | -1.95% | 2,569,500 |
| 2025-12-01 | 130.78 | 132.35 | 129.71 | 131.10 | -0.27% | 1,896,400 |
| 2025-11-28 | 130.50 | 132.15 | 130.24 | 131.45 | +0.31% | 936,000 |
| 2025-11-26 | 129.73 | 132.13 | 129.72 | 131.05 | +1.15% | 2,763,600 |
| 2025-11-25 | 127.98 | 130.02 | 125.34 | 129.56 | +3.14% | 4,446,900 |
| 2025-11-24 | 130.42 | 130.60 | 125.44 | 125.61 | -3.84% | 4,986,000 |
| 2025-11-21 | 129.13 | 132.11 | 128.40 | 130.63 | +1.26% | 2,736,700 |
| 2025-11-20 | 130.58 | 132.27 | 128.39 | 129.01 | -0.76% | 3,235,600 |
| 2025-11-19 | 131.71 | 132.00 | 128.96 | 130.00 | -1.01% | 2,921,500 |
| 2025-11-18 | 131.77 | 132.89 | 130.17 | 131.33 | -0.82% | 3,377,500 |
| 2025-11-17 | 135.43 | 135.95 | 130.71 | 132.42 | -2.53% | 4,524,000 |
| 2025-11-14 | 136.48 | 136.80 | 135.14 | 135.86 | -0.70% | 1,777,100 |
| 2025-11-13 | 139.69 | 140.49 | 136.55 | 136.82 | -2.61% | 2,640,500 |
| 2025-11-12 | 142.37 | 143.71 | 140.48 | 140.49 | -0.96% | 3,373,500 |
| 2025-11-11 | 143.27 | 143.75 | 141.72 | 141.85 | -1.05% | 3,862,900 |
| 2025-11-10 | 140.48 | 144.76 | 140.48 | 143.35 | +2.02% | 3,628,000 |
| 2025-11-07 | 136.86 | 142.07 | 135.04 | 140.51 | +1.99% | 4,124,500 |
| 2025-11-06 | 134.35 | 141.00 | 133.54 | 137.77 | +2.21% | 7,068,600 |
| 2025-11-05 | 143.00 | 145.00 | 134.04 | 134.79 | -10.59% | 8,851,400 |
| 2025-11-04 | 146.59 | 152.61 | 146.59 | 150.75 | +0.61% | 3,365,400 |
| 2025-11-03 | 148.54 | 151.02 | 146.10 | 149.84 | +0.21% | 3,695,000 |
| 2025-10-31 | 148.09 | 151.14 | 147.46 | 149.53 | +1.02% | 2,814,900 |
| 2025-10-30 | 148.01 | 150.46 | 147.39 | 148.02 | -0.78% | 3,026,200 |
| 2025-10-29 | 150.26 | 152.74 | 149.08 | 149.19 | -1.24% | 2,009,400 |
| 2025-10-28 | 153.25 | 153.26 | 150.58 | 151.07 | -1.37% | 1,702,300 |
| 2025-10-27 | 153.91 | 154.19 | 151.90 | 153.17 | +0.20% | 1,377,800 |
| 2025-10-24 | 154.00 | 155.25 | 152.80 | 152.86 | -0.31% | 1,347,400 |
| 2025-10-23 | 156.72 | 157.99 | 152.51 | 153.33 | -1.81% | 1,914,800 |
| 2025-10-22 | 159.19 | 159.19 | 154.78 | 156.15 | -0.69% | 1,850,000 |
| 2025-10-21 | 156.71 | 158.39 | 156.69 | 157.24 | +0.30% | 1,218,100 |
| 2025-10-20 | 155.43 | 158.18 | 155.43 | 156.77 | +1.02% | 1,872,100 |
| 2025-10-17 | 152.14 | 156.45 | 151.63 | 155.19 | +2.29% | 3,933,700 |
| 2025-10-16 | 154.78 | 156.24 | 150.79 | 151.71 | -2.27% | 1,546,500 |
| 2025-10-15 | 153.13 | 156.71 | 152.12 | 155.23 | +1.57% | 2,291,000 |
| 2025-10-14 | 152.85 | 154.04 | 151.70 | 152.83 | -0.67% | 1,493,824 |
| 2025-10-13 | 153.93 | 155.27 | 153.32 | 153.86 | +0.59% | 2,590,653 |
| 2025-10-10 | 152.43 | 154.55 | 151.48 | 152.96 | +0.14% | 2,115,900 |
| 2025-10-09 | 149.50 | 153.69 | 149.27 | 152.75 | +1.87% | 4,681,900 |
| 2025-10-08 | 151.18 | 152.89 | 149.02 | 149.95 | -3.46% | 6,429,300 |
| 2025-10-07 | 155.89 | 156.04 | 153.90 | 155.33 | -0.39% | 2,298,800 |
| 2025-10-06 | 155.27 | 156.41 | 153.01 | 155.94 | -0.24% | 2,000,600 |
| 2025-10-03 | 156.65 | 156.71 | 152.93 | 156.32 | -0.22% | 2,436,000 |
| 2025-10-02 | 159.53 | 159.53 | 155.39 | 156.67 | -1.39% | 2,169,400 |
| 2025-10-01 | 161.00 | 161.97 | 156.63 | 158.88 | -2.77% | 3,391,900 |
| 2025-09-30 | 165.27 | 168.11 | 163.38 | 163.40 | -0.58% | 6,747,200 |
| 2025-09-29 | 162.93 | 165.57 | 160.50 | 164.36 | +1.59% | 2,607,000 |
| 2025-09-26 | 162.36 | 163.21 | 161.31 | 161.79 | -0.12% | 1,964,400 |
| 2025-09-25 | 161.16 | 162.88 | 159.95 | 161.99 | -0.06% | 1,969,300 |
| 2025-09-24 | 164.46 | 164.65 | 161.76 | 162.08 | -1.25% | 2,322,800 |
| 2025-09-23 | 165.37 | 166.15 | 163.31 | 164.13 | -0.62% | 1,407,600 |
| 2025-09-22 | 161.83 | 165.60 | 161.63 | 165.15 | +0.87% | 1,962,900 |
| 2025-09-19 | 164.65 | 164.65 | 161.36 | 163.72 | -0.58% | 3,822,600 |
| 2025-09-18 | 169.85 | 169.85 | 163.21 | 164.68 | -2.77% | 4,224,300 |
| 2025-09-17 | 171.00 | 171.37 | 167.84 | 169.37 | -0.62% | 3,168,000 |
| 2025-09-16 | 170.07 | 170.95 | 166.83 | 170.42 | -1.14% | 3,120,100 |
| 2025-09-15 | 173.79 | 175.25 | 171.61 | 172.38 | -0.78% | 4,176,500 |
| 2025-09-12 | 173.75 | 175.25 | 172.72 | 173.73 | -0.19% | 1,408,400 |
| 2025-09-11 | 170.89 | 174.42 | 170.66 | 174.06 | +1.85% | 2,456,300 |
| 2025-09-10 | 170.84 | 172.08 | 169.42 | 170.90 | +0.35% | 2,025,500 |
| 2025-09-09 | 170.86 | 170.86 | 168.24 | 170.30 | +0.53% | 2,150,000 |
| 2025-09-08 | 163.94 | 169.66 | 163.90 | 169.40 | +3.66% | 2,341,000 |
| 2025-09-05 | 162.98 | 163.57 | 162.07 | 163.42 | +0.27% | 1,244,600 |
| 2025-09-04 | 162.73 | 163.75 | 161.55 | 162.98 | +0.62% | 2,449,200 |
| 2025-09-03 | 166.44 | 167.94 | 160.16 | 161.97 | -2.12% | 2,671,500 |
| 2025-09-02 | 164.30 | 165.57 | 163.20 | 165.47 | -0.61% | 1,461,300 |
| 2025-08-29 | 166.64 | 167.00 | 165.58 | 166.49 | -0.08% | 1,028,100 |
| 2025-08-28 | 165.78 | 167.22 | 165.45 | 166.62 | +0.63% | 1,066,500 |
| 2025-08-27 | 166.00 | 167.01 | 165.13 | 165.57 | -0.63% | 1,177,200 |
| 2025-08-26 | 165.64 | 166.90 | 164.79 | 166.62 | +0.47% | 1,456,100 |
| 2025-08-25 | 165.72 | 166.57 | 165.13 | 165.84 | +0.07% | 1,403,900 |
| 2025-08-22 | 163.37 | 166.54 | 162.34 | 165.72 | +2.00% | 1,914,600 |
| 2025-08-21 | 161.73 | 163.44 | 160.85 | 162.47 | +0.35% | 1,518,000 |
| 2025-08-20 | 162.55 | 162.88 | 160.49 | 161.90 | -0.61% | 1,836,800 |
| 2025-08-19 | 161.61 | 164.06 | 161.51 | 162.90 | +0.48% | 2,082,600 |
| 2025-08-18 | 161.89 | 163.00 | 160.13 | 162.12 | +0.74% | 1,633,400 |
| 2025-08-15 | 162.40 | 162.65 | 159.62 | 160.93 | -0.41% | 2,891,900 |
| 2025-08-14 | 157.96 | 162.95 | 156.96 | 161.60 | +1.72% | 3,654,000 |
| 2025-08-13 | 159.69 | 159.97 | 157.08 | 158.87 | +0.28% | 1,767,600 |
| 2025-08-12 | 155.91 | 159.00 | 155.32 | 158.43 | +2.56% | 1,906,900 |
| 2025-08-11 | 153.19 | 156.08 | 152.78 | 154.47 | +0.88% | 3,041,000 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: May (+8.19%). Worst month: Apr (-3.27%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Live Nation Entertainment Inc's (LYV) latest close?
180.66 on 2026-08-07, from the Closelook data lake's daily price record.
What is LYV's 52-week high and low?
188.00 high and 125.34 low over the trailing 52 weeks, as of 2026-08-07.
What is Live Nation Entertainment Inc's strongest and weakest month historically?
Historically, LYV's strongest calendar month has been May (average +8.19%) and its weakest Apr (average -3.27%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.