Lamb Weston Holdings Inc (LW) — Price History

As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.

Daily prices

Date	Open	High	Low	Close	Chg %	Volume
2026-08-07	51.86	52.56	51.48	52.27	+0.42%	1,038,000
2026-08-06	53.82	54.19	52.00	52.05	-2.35%	1,675,300
2026-08-05	53.33	53.73	52.75	53.30	+0.23%	2,080,900
2026-08-04	52.35	53.30	52.23	53.18	+0.36%	1,375,900
2026-08-03	53.08	54.00	52.26	52.99	+0.84%	1,221,300
2026-07-31	52.55	53.38	52.27	52.55	-1.87%	1,137,400
2026-07-30	53.16	53.69	51.57	53.55	-0.80%	1,772,000
2026-07-29	54.43	55.69	53.80	53.98	-1.17%	1,559,800
2026-07-28	53.43	54.95	53.13	54.62	+2.84%	2,446,800
2026-07-27	49.90	53.51	49.61	53.11	+7.12%	3,784,300
2026-07-24	48.65	50.29	45.35	49.58	+0.81%	5,039,900
2026-07-23	48.00	49.80	47.43	49.18	+2.46%	4,737,600
2026-07-22	47.88	48.99	47.55	48.00	+1.57%	1,602,600
2026-07-21	46.13	47.43	46.13	47.26	+1.42%	2,533,200
2026-07-20	46.72	46.87	45.03	46.60	-0.41%	2,554,200
2026-07-17	47.70	48.12	46.36	46.79	-0.28%	1,488,100
2026-07-16	45.08	47.40	45.08	46.92	+3.01%	1,293,700
2026-07-15	46.54	47.20	45.35	45.55	-2.04%	1,262,100
2026-07-14	46.80	47.12	46.22	46.50	-1.02%	1,077,400
2026-07-13	46.86	48.06	46.77	46.98	+1.14%	1,145,600
2026-07-10	45.67	46.48	45.02	46.45	+2.67%	896,100
2026-07-09	45.66	46.11	44.70	45.24	-1.91%	1,674,300
2026-07-08	47.40	47.41	46.07	46.12	-0.84%	1,445,600
2026-07-07	46.80	47.18	46.02	46.51	+0.91%	1,748,900
2026-07-06	45.27	46.79	44.83	46.09	+0.39%	1,508,900
2026-07-02	45.00	45.95	44.54	45.91	+3.08%	1,534,000
2026-07-01	43.58	45.27	43.32	44.54	+3.15%	1,618,200
2026-06-30	43.88	44.11	42.61	43.18	-2.11%	1,605,000
2026-06-29	44.80	45.20	43.68	44.11	-2.33%	1,734,800
2026-06-26	44.48	45.29	43.98	45.16	+1.07%	2,820,100
2026-06-25	45.35	46.50	44.37	44.68	-2.23%	1,316,000
2026-06-24	45.19	46.33	45.09	45.70	+1.83%	1,253,500
2026-06-23	44.00	45.08	43.82	44.88	+2.75%	1,313,200
2026-06-22	44.31	44.59	43.30	43.68	-3.06%	1,514,500
2026-06-18	44.35	45.26	44.09	45.06	+2.32%	2,774,900
2026-06-17	44.84	45.47	43.54	44.04	-2.33%	1,162,600
2026-06-16	45.28	45.68	44.86	45.09	-0.73%	1,232,900
2026-06-15	45.30	45.99	45.02	45.42	+0.09%	1,035,000
2026-06-12	45.42	45.66	44.99	45.38	+0.62%	1,087,600
2026-06-11	44.13	45.23	43.85	45.10	+2.20%	1,222,300
2026-06-10	43.54	44.60	43.46	44.13	+1.33%	1,144,800
2026-06-09	42.75	43.80	42.61	43.55	+2.28%	1,315,700
2026-06-08	41.92	42.76	41.51	42.58	+1.09%	1,048,400
2026-06-05	42.77	42.96	41.49	42.12	-0.59%	1,411,400
2026-06-04	42.50	42.75	41.66	42.37	+1.03%	1,107,400
2026-06-03	41.40	42.00	41.23	41.94	+0.79%	1,070,500
2026-06-02	42.34	42.53	41.55	41.61	-2.26%	1,646,600
2026-06-01	42.84	43.17	42.35	42.57	-1.41%	1,041,300
2026-05-29	43.66	43.66	42.70	43.18	-0.80%	1,853,100
2026-05-28	42.64	43.59	41.84	43.53	+1.78%	1,636,600
2026-05-27	42.11	43.33	42.11	42.77	+1.54%	1,332,300
2026-05-26	43.17	43.46	41.90	42.12	-3.75%	1,588,100
2026-05-22	42.97	43.77	42.61	43.76	+2.22%	1,300,000
2026-05-21	41.65	43.13	40.56	42.81	+2.03%	1,659,900
2026-05-20	42.17	42.20	40.16	41.96	-0.55%	2,136,400
2026-05-19	43.58	43.90	42.08	42.19	-3.34%	1,464,900
2026-05-18	43.89	44.57	43.37	43.65	-0.93%	2,124,900
2026-05-15	42.65	44.50	41.88	44.06	+4.09%	2,818,700
2026-05-14	42.00	42.68	41.71	42.33	+1.90%	1,839,900
2026-05-13	41.15	41.84	40.65	41.54	+0.31%	1,599,500
2026-05-12	40.95	41.50	40.76	41.41	+2.65%	1,638,200
2026-05-11	42.03	42.18	40.30	40.34	-3.98%	1,621,400
2026-05-08	42.62	42.62	41.88	42.01	-2.37%	984,000
2026-05-07	43.06	43.46	42.12	43.03	-0.46%	1,236,800
2026-05-06	43.05	43.54	42.61	43.23	+1.79%	1,124,000
2026-05-05	42.51	42.93	41.52	42.47	-0.16%	1,518,200
2026-05-04	43.71	44.19	42.34	42.54	-3.01%	1,476,900
2026-05-01	43.76	44.28	43.22	43.86	+0.71%	1,563,900
2026-04-30	43.08	43.99	42.75	43.55	+1.21%	1,249,900
2026-04-29	43.76	44.02	42.84	43.03	-0.12%	1,239,300
2026-04-28	43.72	44.45	42.74	43.08	-0.55%	1,126,500
2026-04-27	44.23	44.84	43.24	43.32	-2.26%	1,388,800
2026-04-24	44.08	44.80	43.50	44.32	+0.86%	1,211,800
2026-04-23	45.08	45.25	43.50	43.94	-2.38%	1,469,200
2026-04-22	44.92	45.19	44.40	45.01	+0.49%	1,367,900
2026-04-21	46.12	46.61	44.62	44.79	-2.63%	1,623,300
2026-04-20	44.65	46.15	44.38	46.00	+2.63%	2,030,700
2026-04-17	43.68	45.08	43.68	44.82	+2.52%	2,051,200
2026-04-16	43.84	44.38	43.29	43.72	+1.27%	1,995,800
2026-04-15	43.77	43.97	42.95	43.17	-1.28%	2,031,200
2026-04-14	42.17	44.01	41.94	43.73	+3.43%	2,299,700
2026-04-13	42.11	42.39	41.38	42.28	+0.21%	2,608,400
2026-04-10	42.43	43.04	41.95	42.19	+1.39%	1,865,700
2026-04-09	41.17	42.18	40.94	41.61	+0.05%	2,144,500
2026-04-08	41.52	41.72	40.77	41.59	+2.49%	2,030,000
2026-04-07	39.99	41.36	39.90	40.58	+1.02%	2,578,600
2026-04-06	39.29	40.26	39.05	40.17	+2.08%	2,713,300
2026-04-02	37.92	39.52	37.62	39.35	+2.26%	4,642,200
2026-04-01	41.51	42.69	38.18	38.48	-8.94%	6,955,300
2026-03-31	41.26	42.36	40.60	42.26	+3.20%	4,822,000
2026-03-30	41.29	41.59	40.57	40.95	-1.56%	2,737,400
2026-03-27	40.64	41.91	40.45	41.60	+1.89%	2,075,100
2026-03-26	41.60	42.25	40.76	40.83	-2.30%	1,810,300
2026-03-25	41.49	41.84	40.77	41.79	+0.72%	2,260,500
2026-03-24	40.59	41.66	40.01	41.49	+1.52%	2,329,100
2026-03-23	40.37	40.92	40.04	40.87	+2.17%	3,256,600
2026-03-20	40.76	40.84	39.60	40.00	-1.57%	37,333,900
2026-03-19	41.12	41.71	40.29	40.64	-1.98%	2,063,000
2026-03-18	40.48	41.73	40.21	41.46	+1.32%	2,827,600
2026-03-17	40.38	41.48	40.00	40.92	+2.63%	2,746,800
2026-03-16	40.83	40.83	39.69	39.87	-1.68%	3,284,700
2026-03-13	40.96	41.13	40.10	40.55	+0.25%	4,936,400
2026-03-12	42.86	43.22	40.44	40.45	-6.88%	4,372,600
2026-03-11	44.65	44.70	43.42	43.44	-2.34%	2,607,600
2026-03-10	45.62	45.74	44.43	44.48	-2.78%	2,447,600
2026-03-09	46.06	46.76	44.99	45.75	-0.61%	2,960,100
2026-03-06	45.40	46.45	44.89	46.03	+0.83%	4,678,200
2026-03-05	45.68	46.86	45.43	45.65	-0.83%	2,033,000
2026-03-04	47.14	47.14	45.63	46.03	-1.88%	1,534,300
2026-03-03	46.54	47.80	45.92	46.91	+0.28%	1,886,300
2026-03-02	47.61	47.89	46.32	46.78	-2.93%	1,868,100
2026-02-27	47.40	48.26	47.13	48.19	+1.56%	1,664,800
2026-02-26	47.48	47.68	46.68	47.45	+0.79%	1,974,400
2026-02-25	47.77	48.16	46.33	47.08	-1.83%	1,311,500
2026-02-24	47.47	48.25	47.35	47.96	+1.57%	1,333,900
2026-02-23	47.66	48.07	46.97	47.22	-2.18%	1,478,000
2026-02-20	48.67	49.23	48.21	48.27	-0.68%	1,452,000
2026-02-19	48.95	49.18	48.57	48.60	-0.53%	1,264,100
2026-02-18	47.85	49.10	47.85	48.86	+1.41%	1,361,500
2026-02-17	50.01	50.39	46.59	48.18	-3.29%	2,359,400
2026-02-13	50.56	50.88	49.71	49.82	-0.97%	1,383,900
2026-02-12	50.30	50.58	49.35	50.31	+0.14%	1,489,200
2026-02-11	50.45	50.55	49.60	50.24	-0.67%	1,677,800
2026-02-10	50.38	51.13	50.18	50.58	-0.16%	1,472,200
2026-02-09	51.49	52.05	50.37	50.66	+1.08%	3,016,500
2026-02-06	47.94	50.41	47.40	50.12	+5.56%	3,645,100
2026-02-05	47.80	47.90	46.69	47.48	-0.63%	2,215,300
2026-02-04	46.50	48.15	46.41	47.78	+3.22%	4,588,900
2026-02-03	44.91	46.33	44.71	46.29	+2.82%	2,959,100
2026-02-02	45.63	46.15	45.00	45.02	-1.98%	3,489,500
2026-01-30	45.56	46.11	44.93	45.93	-0.07%	3,507,900
2026-01-29	45.58	46.14	45.20	45.96	+1.08%	4,040,600
2026-01-28	45.00	45.47	44.31	45.47	+0.93%	2,973,600
2026-01-27	43.47	45.06	43.21	45.05	+3.04%	2,658,800
2026-01-26	43.76	44.10	43.24	43.72	+0.00%	3,002,700
2026-01-23	43.94	44.26	43.66	43.72	-0.88%	2,773,200
2026-01-22	44.44	45.35	43.88	44.11	-0.47%	3,791,200
2026-01-21	43.53	44.41	43.00	44.32	+1.86%	2,872,900
2026-01-20	43.06	43.92	42.38	43.51	+0.42%	2,425,000
2026-01-16	43.48	43.87	43.09	43.33	-1.37%	2,243,900
2026-01-15	43.15	44.07	42.62	43.93	+1.50%	2,312,500
2026-01-14	41.76	43.47	41.66	43.28	+3.37%	3,203,000
2026-01-13	41.34	42.00	41.17	41.87	+1.06%	2,615,900
2026-01-12	41.18	41.60	40.77	41.43	+0.15%	1,863,000
2026-01-09	41.35	41.61	40.65	41.37	+0.17%	2,328,100
2026-01-08	40.00	41.36	39.79	41.30	+2.51%	3,476,700
2026-01-07	41.55	41.64	39.96	40.29	-2.96%	5,043,600
2026-01-06	41.35	41.74	41.08	41.52	+0.53%	3,129,800
2026-01-05	42.40	42.60	41.29	41.30	-2.34%	3,164,900
2026-01-02	42.08	42.54	41.63	42.29	+0.95%	2,215,300
2025-12-31	41.84	42.70	41.81	41.89	-0.14%	2,690,900
2025-12-30	41.76	42.37	41.71	41.95	+0.26%	2,829,600
2025-12-29	42.07	42.31	41.42	41.84	-0.74%	3,423,600
2025-12-26	42.34	42.68	42.09	42.15	-0.78%	2,913,300
2025-12-24	41.66	42.84	41.50	42.48	+1.63%	2,442,300
2025-12-23	42.53	42.60	41.41	41.80	-2.34%	6,027,700
2025-12-22	43.49	44.58	42.45	42.80	-2.59%	8,135,000
2025-12-19	50.85	50.98	43.70	43.94	-25.94%	23,430,300
2025-12-18	59.56	60.51	58.74	59.33	-0.22%	2,691,500
2025-12-17	59.74	60.24	59.00	59.46	-0.57%	1,040,300
2025-12-16	59.78	60.37	59.27	59.80	+0.57%	996,400
2025-12-15	60.45	60.55	59.20	59.46	-0.34%	1,126,200
2025-12-12	59.79	60.55	59.32	59.66	+0.30%	1,029,100
2025-12-11	58.78	59.95	58.47	59.48	+0.85%	1,040,900
2025-12-10	58.82	59.14	58.03	58.98	+1.29%	2,090,300
2025-12-09	59.46	59.74	57.00	58.23	-2.18%	1,351,500
2025-12-08	59.77	60.41	59.32	59.53	-0.28%	1,141,400
2025-12-05	59.78	60.03	59.41	59.70	-0.10%	981,400
2025-12-04	61.00	61.00	59.59	59.76	-1.21%	970,600
2025-12-03	59.41	60.74	59.14	60.49	+2.44%	963,600
2025-12-02	59.57	59.57	58.53	59.05	-0.76%	737,900
2025-12-01	59.06	60.05	58.95	59.50	+0.75%	1,017,400
2025-11-28	59.47	59.91	59.05	59.06	-0.92%	381,300
2025-11-26	58.96	59.77	58.95	59.61	+1.02%	1,847,800
2025-11-25	56.81	59.17	56.57	59.01	+4.41%	1,543,100
2025-11-24	57.28	57.40	56.40	56.52	-2.01%	1,287,900
2025-11-21	55.97	58.63	55.70	57.68	+3.76%	1,615,300
2025-11-20	56.12	56.84	55.47	55.59	-0.82%	1,028,300
2025-11-19	55.90	56.14	55.08	56.05	-0.23%	1,037,700
2025-11-18	56.32	56.55	55.70	56.18	-0.12%	984,600
2025-11-17	57.34	57.38	56.08	56.25	-1.33%	1,372,700
2025-11-14	57.60	57.73	56.25	57.01	-1.42%	1,778,200
2025-11-13	58.32	59.15	57.70	57.83	-1.08%	1,650,500
2025-11-12	60.27	60.27	57.64	58.46	-2.73%	2,189,200
2025-11-11	60.66	61.12	59.91	60.10	-0.43%	2,545,400
2025-11-10	62.63	62.87	59.77	60.36	-3.30%	2,154,800
2025-11-07	61.96	62.48	61.42	62.42	+0.86%	1,407,700
2025-11-06	62.42	63.07	61.33	61.89	-1.39%	1,382,600
2025-11-05	61.96	62.94	61.58	62.76	+1.21%	1,348,500
2025-11-04	62.33	62.65	61.69	62.01	-1.20%	1,432,000
2025-11-03	61.54	62.80	60.89	62.76	+1.67%	1,760,800
2025-10-31	61.65	61.86	60.66	61.73	-0.74%	2,772,000
2025-10-30	62.90	63.38	62.14	62.19	-1.57%	1,489,600
2025-10-29	65.20	65.74	62.69	63.18	-3.64%	2,081,400
2025-10-28	66.45	66.56	65.16	65.57	-1.50%	1,058,800
2025-10-27	66.76	67.07	66.12	66.57	+0.29%	1,482,300
2025-10-24	65.73	66.66	65.00	66.38	+1.87%	1,528,200
2025-10-23	64.28	65.22	63.54	65.16	+0.63%	1,448,200
2025-10-22	64.75	64.96	63.97	64.75	+0.15%	1,441,400
2025-10-21	65.87	65.90	64.48	64.65	-1.55%	2,410,800
2025-10-20	65.57	66.28	64.92	65.67	+1.02%	2,489,300
2025-10-17	65.02	65.18	64.38	65.01	+0.08%	2,139,200
2025-10-16	64.37	65.20	64.02	64.96	+1.53%	1,500,500
2025-10-15	64.00	64.70	63.63	63.98	-0.28%	1,437,300
2025-10-14	63.34	64.25	62.94	64.16	+0.55%	1,389,800
2025-10-13	63.67	64.10	62.51	63.81	+0.09%	1,461,600
2025-10-10	64.83	66.16	63.48	63.75	-1.29%	2,349,800
2025-10-09	63.87	64.78	63.50	64.58	+0.87%	1,499,000
2025-10-08	63.80	64.61	63.26	64.02	+1.12%	1,734,500
2025-10-07	63.50	63.57	62.35	63.31	-0.14%	2,801,000
2025-10-06	62.66	63.49	62.40	63.40	+0.79%	2,622,100
2025-10-03	62.30	63.14	61.96	62.90	+1.22%	2,409,600
2025-10-02	62.20	63.75	62.02	62.14	+0.21%	2,822,700
2025-10-01	58.21	62.90	58.21	62.01	+6.77%	4,445,600
2025-09-30	59.41	60.60	56.54	58.08	+4.33%	6,314,500
2025-09-29	55.98	56.32	54.93	55.67	+0.81%	4,258,800
2025-09-26	52.93	55.30	52.51	55.22	+4.52%	2,742,000
2025-09-25	53.58	54.07	52.49	52.83	-1.75%	1,062,000
2025-09-24	54.41	54.88	53.46	53.77	-1.01%	1,103,400
2025-09-23	55.44	55.77	54.11	54.32	-1.90%	1,116,600
2025-09-22	55.52	55.94	54.64	55.37	-0.52%	1,183,800
2025-09-19	56.77	56.77	55.52	55.66	-1.43%	2,174,500
2025-09-18	56.18	57.00	55.98	56.47	+1.47%	1,268,800
2025-09-17	57.70	57.93	55.55	55.65	-3.62%	1,827,700
2025-09-16	56.43	57.86	56.33	57.74	+2.94%	1,834,500
2025-09-15	56.85	57.10	56.09	56.09	-0.58%	1,629,600
2025-09-12	56.88	57.16	56.23	56.42	-1.23%	1,009,500
2025-09-11	56.33	57.78	56.08	57.12	+2.24%	1,401,100
2025-09-10	56.79	56.79	54.84	55.87	-2.19%	1,495,500
2025-09-09	57.37	57.88	56.90	57.12	-0.78%	1,311,100
2025-09-08	57.43	57.67	56.32	57.57	-0.74%	1,533,200
2025-09-05	55.74	58.16	55.74	58.00	+4.00%	1,658,900
2025-09-04	56.64	56.97	55.48	55.77	-1.38%	1,096,500
2025-09-03	56.39	56.78	55.19	56.55	+0.00%	1,302,600
2025-09-02	57.08	57.61	56.34	56.55	-1.70%	1,345,900
2025-08-29	56.34	57.68	56.02	57.53	+2.28%	1,115,400
2025-08-28	56.55	56.62	55.79	56.25	-0.72%	1,142,900
2025-08-27	56.07	56.93	55.92	56.66	+0.44%	1,056,600
2025-08-26	56.07	56.49	55.63	56.41	+0.77%	1,486,200
2025-08-25	56.75	56.80	55.83	55.98	-1.77%	975,400
2025-08-22	55.17	57.03	54.94	56.99	+4.26%	1,203,600
2025-08-21	54.86	55.17	54.49	54.66	-0.96%	1,361,300
2025-08-20	54.96	55.49	54.47	55.19	+0.16%	1,046,600
2025-08-19	54.64	55.70	54.55	55.10	+1.47%	1,114,500
2025-08-18	54.41	54.91	54.06	54.30	+0.28%	1,090,600
2025-08-15	55.04	55.15	53.96	54.15	-1.24%	1,094,000
2025-08-14	53.88	54.85	53.64	54.83	+0.18%	1,458,400
2025-08-13	52.97	55.26	52.73	54.73	+3.32%	1,936,800
2025-08-12	51.65	53.50	51.47	52.97	+2.56%	1,799,600
2025-08-11	51.40	52.20	51.39	51.65	+0.19%	1,130,900

Most recent 250 sessions, newest first.

Seasonal returns

Best month historically: Oct (+7.28%). Worst month: Dec (-8.47%). Based on 5 years of daily data (2022–2026).

Jan+2.50%
Feb-2.24%
Mar+1.22%
Apr-0.27%
May+3.00%
Jun-1.30%
Jul-2.62%
Aug+0.52%
Sep+0.88%
Oct+7.28%
Nov+1.28%
Dec-8.47%

FAQ · from the current price data · as of 2026-08-07

Quick answers

What is Lamb Weston Holdings Inc's (LW) latest close?

52.27 on 2026-08-07, from the Closelook data lake's daily price record.

What is LW's 52-week high and low?

67.07 high and 37.62 low over the trailing 52 weeks, as of 2026-08-07.

What is Lamb Weston Holdings Inc's strongest and weakest month historically?

Historically, LW's strongest calendar month has been Oct (average +7.28%) and its weakest Dec (average -8.47%), based on 5 years of daily data (2022–2026).

How many years of seasonality does this cover?

5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.