Lattice Semiconductor Corporation (LSCC) — Price History
As of 2026-08-07 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-08-07 | 132.15 | 136.37 | 129.90 | 130.03 | +1.03% | 1,441,300 |
| 2026-08-06 | 125.67 | 132.56 | 123.31 | 128.70 | +0.30% | 2,263,300 |
| 2026-08-05 | 132.30 | 138.61 | 125.82 | 128.31 | -7.02% | 4,223,900 |
| 2026-08-04 | 131.52 | 139.37 | 131.49 | 138.00 | +8.51% | 3,533,800 |
| 2026-08-03 | 120.43 | 128.53 | 120.37 | 127.18 | +2.34% | 1,599,300 |
| 2026-07-31 | 132.27 | 133.07 | 122.26 | 124.27 | -0.21% | 1,433,000 |
| 2026-07-30 | 119.61 | 125.25 | 118.27 | 124.53 | +10.24% | 1,741,300 |
| 2026-07-29 | 118.42 | 120.30 | 112.55 | 112.96 | -5.91% | 2,076,600 |
| 2026-07-28 | 116.45 | 121.08 | 114.43 | 120.06 | -2.32% | 3,187,100 |
| 2026-07-27 | 129.19 | 130.10 | 118.83 | 122.91 | -4.29% | 1,940,700 |
| 2026-07-24 | 135.98 | 136.65 | 128.08 | 128.42 | -7.03% | 1,950,200 |
| 2026-07-23 | 133.86 | 139.36 | 133.86 | 138.13 | +0.70% | 1,780,900 |
| 2026-07-22 | 131.93 | 139.98 | 131.92 | 137.17 | +0.99% | 1,319,500 |
| 2026-07-21 | 131.40 | 136.98 | 129.92 | 135.83 | +8.18% | 1,276,600 |
| 2026-07-20 | 127.63 | 128.65 | 124.80 | 125.56 | +0.26% | 1,090,300 |
| 2026-07-17 | 119.35 | 126.99 | 115.58 | 125.23 | +0.59% | 2,161,800 |
| 2026-07-16 | 128.01 | 131.69 | 123.71 | 124.50 | -6.01% | 2,560,300 |
| 2026-07-15 | 137.27 | 137.27 | 128.02 | 132.46 | -1.08% | 1,298,700 |
| 2026-07-14 | 138.13 | 138.16 | 132.83 | 133.91 | +2.42% | 1,384,100 |
| 2026-07-13 | 133.82 | 134.58 | 129.40 | 130.74 | -4.87% | 2,066,100 |
| 2026-07-10 | 136.31 | 139.48 | 135.00 | 137.44 | -1.50% | 1,076,900 |
| 2026-07-09 | 139.23 | 143.20 | 138.18 | 139.53 | +5.32% | 987,900 |
| 2026-07-08 | 129.92 | 133.00 | 129.19 | 132.48 | +1.44% | 1,557,000 |
| 2026-07-07 | 129.02 | 133.01 | 126.79 | 130.60 | -4.89% | 2,271,400 |
| 2026-07-06 | 139.28 | 141.77 | 136.26 | 137.31 | +0.57% | 2,034,100 |
| 2026-07-02 | 146.52 | 146.52 | 130.17 | 136.53 | -6.68% | 2,462,800 |
| 2026-07-01 | 145.90 | 149.40 | 143.01 | 146.30 | -4.35% | 1,598,200 |
| 2026-06-30 | 148.15 | 155.00 | 147.37 | 152.96 | +4.21% | 2,345,800 |
| 2026-06-29 | 139.51 | 148.10 | 134.00 | 146.78 | +5.78% | 2,167,500 |
| 2026-06-26 | 140.48 | 140.82 | 136.20 | 138.76 | -3.77% | 4,606,500 |
| 2026-06-25 | 149.92 | 153.23 | 140.82 | 144.20 | +0.19% | 2,176,200 |
| 2026-06-24 | 144.97 | 146.58 | 140.59 | 143.93 | -0.47% | 1,238,800 |
| 2026-06-23 | 145.10 | 148.87 | 141.71 | 144.61 | -6.87% | 1,417,500 |
| 2026-06-22 | 156.00 | 157.01 | 151.46 | 155.27 | +1.01% | 2,193,600 |
| 2026-06-18 | 146.54 | 154.40 | 144.10 | 153.72 | +9.91% | 3,146,300 |
| 2026-06-17 | 146.67 | 147.77 | 139.24 | 139.86 | -2.52% | 1,540,100 |
| 2026-06-16 | 147.68 | 151.00 | 143.13 | 143.48 | -3.69% | 1,293,900 |
| 2026-06-15 | 151.68 | 152.47 | 147.39 | 148.97 | +3.07% | 1,639,700 |
| 2026-06-12 | 142.89 | 147.46 | 139.00 | 144.53 | +1.17% | 1,417,900 |
| 2026-06-11 | 135.88 | 142.92 | 132.77 | 142.86 | +7.92% | 1,667,200 |
| 2026-06-10 | 135.30 | 140.33 | 131.40 | 132.37 | -3.77% | 2,270,800 |
| 2026-06-09 | 146.37 | 146.61 | 129.68 | 137.56 | -3.74% | 2,370,600 |
| 2026-06-08 | 141.14 | 143.84 | 138.99 | 142.90 | +5.41% | 1,919,900 |
| 2026-06-05 | 146.10 | 146.99 | 133.24 | 135.57 | -10.76% | 3,057,200 |
| 2026-06-04 | 148.20 | 154.90 | 146.29 | 151.92 | -1.73% | 1,069,200 |
| 2026-06-03 | 152.79 | 155.82 | 149.18 | 154.60 | +2.15% | 1,379,300 |
| 2026-06-02 | 147.63 | 153.00 | 146.01 | 151.35 | +4.57% | 2,141,300 |
| 2026-06-01 | 146.25 | 147.14 | 140.21 | 144.74 | -1.59% | 1,562,500 |
| 2026-05-29 | 148.89 | 151.17 | 144.41 | 147.08 | -0.16% | 2,204,100 |
| 2026-05-28 | 148.00 | 149.42 | 143.74 | 147.31 | -0.41% | 2,002,200 |
| 2026-05-27 | 152.07 | 152.07 | 144.82 | 147.91 | -1.62% | 1,948,500 |
| 2026-05-26 | 148.40 | 150.87 | 146.25 | 150.35 | +4.98% | 2,332,800 |
| 2026-05-22 | 142.40 | 145.37 | 138.00 | 143.22 | +2.78% | 1,748,300 |
| 2026-05-21 | 138.44 | 141.51 | 136.22 | 139.35 | +0.44% | 2,299,800 |
| 2026-05-20 | 126.84 | 139.00 | 126.66 | 138.74 | +11.67% | 3,959,500 |
| 2026-05-19 | 120.18 | 126.91 | 117.35 | 124.24 | +0.89% | 3,077,900 |
| 2026-05-18 | 121.74 | 123.58 | 118.00 | 123.15 | +2.53% | 2,904,300 |
| 2026-05-15 | 120.69 | 122.70 | 119.50 | 120.11 | -3.80% | 2,369,500 |
| 2026-05-14 | 126.03 | 126.99 | 122.29 | 124.85 | -0.64% | 1,812,600 |
| 2026-05-13 | 129.33 | 130.00 | 123.50 | 125.65 | +0.18% | 2,228,400 |
| 2026-05-12 | 126.13 | 126.36 | 121.29 | 125.43 | -2.74% | 2,829,700 |
| 2026-05-11 | 127.19 | 129.38 | 124.87 | 128.96 | +1.39% | 2,335,700 |
| 2026-05-08 | 122.50 | 127.29 | 122.07 | 127.19 | +6.06% | 2,790,600 |
| 2026-05-07 | 125.36 | 126.63 | 118.19 | 119.92 | -4.21% | 3,173,900 |
| 2026-05-06 | 125.34 | 127.49 | 121.04 | 125.19 | +2.39% | 3,131,100 |
| 2026-05-05 | 121.90 | 123.86 | 115.01 | 122.27 | -2.63% | 4,499,000 |
| 2026-05-04 | 122.00 | 127.95 | 120.78 | 125.57 | +3.81% | 4,023,200 |
| 2026-05-01 | 121.18 | 123.29 | 119.34 | 120.96 | -1.08% | 1,939,200 |
| 2026-04-30 | 118.99 | 122.61 | 116.11 | 122.28 | +5.71% | 2,818,800 |
| 2026-04-29 | 116.27 | 117.62 | 113.14 | 115.67 | +1.55% | 2,378,900 |
| 2026-04-28 | 112.69 | 115.63 | 109.35 | 113.91 | -4.46% | 3,003,000 |
| 2026-04-27 | 123.53 | 123.88 | 117.69 | 119.23 | -2.91% | 2,883,200 |
| 2026-04-24 | 125.43 | 126.35 | 119.72 | 122.80 | +4.06% | 3,329,100 |
| 2026-04-23 | 118.04 | 121.44 | 114.96 | 118.01 | +2.09% | 2,343,900 |
| 2026-04-22 | 120.00 | 120.88 | 114.21 | 115.59 | -1.25% | 1,725,500 |
| 2026-04-21 | 119.77 | 119.89 | 115.32 | 117.05 | -1.50% | 1,413,000 |
| 2026-04-20 | 118.39 | 119.36 | 116.21 | 118.83 | +1.51% | 1,403,400 |
| 2026-04-17 | 113.93 | 118.74 | 113.36 | 117.06 | +4.63% | 2,379,900 |
| 2026-04-16 | 108.39 | 112.27 | 107.95 | 111.88 | +3.21% | 1,339,100 |
| 2026-04-15 | 110.80 | 110.80 | 105.53 | 108.40 | -2.17% | 1,109,900 |
| 2026-04-14 | 109.50 | 111.65 | 108.19 | 110.81 | +2.83% | 1,295,400 |
| 2026-04-13 | 105.04 | 108.06 | 105.04 | 107.76 | +1.56% | 1,067,900 |
| 2026-04-10 | 108.21 | 109.41 | 105.31 | 106.10 | -0.18% | 784,200 |
| 2026-04-09 | 106.26 | 109.11 | 105.01 | 106.29 | -0.25% | 1,064,400 |
| 2026-04-08 | 104.13 | 109.15 | 101.80 | 106.56 | +10.04% | 2,424,800 |
| 2026-04-07 | 95.93 | 97.66 | 94.65 | 96.84 | -0.41% | 1,058,100 |
| 2026-04-06 | 96.45 | 98.66 | 95.03 | 97.24 | +2.34% | 1,463,500 |
| 2026-04-02 | 91.24 | 96.75 | 91.24 | 95.02 | -0.54% | 1,240,300 |
| 2026-04-01 | 94.23 | 97.42 | 94.12 | 95.54 | +3.00% | 1,277,600 |
| 2026-03-31 | 87.14 | 93.13 | 86.38 | 92.76 | +8.72% | 1,733,400 |
| 2026-03-30 | 90.96 | 91.79 | 84.48 | 85.32 | -5.61% | 1,676,600 |
| 2026-03-27 | 93.89 | 95.44 | 90.17 | 90.39 | -4.77% | 1,936,500 |
| 2026-03-26 | 98.87 | 99.30 | 94.63 | 94.92 | -5.76% | 1,249,800 |
| 2026-03-25 | 100.05 | 101.64 | 98.59 | 100.72 | +2.28% | 1,578,000 |
| 2026-03-24 | 91.03 | 98.69 | 91.03 | 98.47 | +6.67% | 1,520,300 |
| 2026-03-23 | 92.69 | 95.34 | 92.05 | 92.31 | +4.16% | 1,495,700 |
| 2026-03-20 | 95.06 | 95.98 | 88.52 | 88.62 | -6.64% | 3,267,100 |
| 2026-03-19 | 90.94 | 95.61 | 89.79 | 94.92 | +0.81% | 1,233,400 |
| 2026-03-18 | 92.39 | 94.53 | 92.01 | 94.16 | +2.17% | 1,804,200 |
| 2026-03-17 | 90.49 | 92.99 | 90.20 | 92.16 | +2.49% | 1,450,100 |
| 2026-03-16 | 88.73 | 91.58 | 88.73 | 89.92 | +4.84% | 1,574,000 |
| 2026-03-13 | 88.00 | 88.95 | 84.71 | 85.77 | -0.73% | 1,803,500 |
| 2026-03-12 | 88.84 | 89.17 | 84.94 | 86.40 | -4.85% | 1,854,700 |
| 2026-03-11 | 91.69 | 94.09 | 90.17 | 90.80 | -0.97% | 1,783,700 |
| 2026-03-10 | 91.92 | 94.24 | 90.93 | 91.69 | +1.17% | 1,943,900 |
| 2026-03-09 | 83.81 | 90.82 | 83.18 | 90.63 | +6.01% | 2,010,400 |
| 2026-03-06 | 88.66 | 89.89 | 84.63 | 85.49 | -6.17% | 1,570,600 |
| 2026-03-05 | 89.86 | 95.19 | 89.67 | 91.11 | -0.57% | 1,644,100 |
| 2026-03-04 | 94.74 | 95.07 | 89.73 | 91.63 | -1.98% | 2,357,600 |
| 2026-03-03 | 96.63 | 97.06 | 91.86 | 93.48 | -7.19% | 2,111,600 |
| 2026-03-02 | 93.23 | 100.92 | 92.33 | 100.72 | +5.33% | 1,987,100 |
| 2026-02-27 | 95.35 | 97.11 | 93.58 | 95.62 | -1.68% | 2,212,300 |
| 2026-02-26 | 100.35 | 100.75 | 95.82 | 97.25 | -3.78% | 1,625,100 |
| 2026-02-25 | 99.91 | 101.35 | 99.55 | 101.07 | +2.76% | 1,259,100 |
| 2026-02-24 | 98.66 | 99.49 | 97.02 | 98.36 | +0.72% | 1,389,600 |
| 2026-02-23 | 97.31 | 98.98 | 96.32 | 97.66 | -0.10% | 1,549,600 |
| 2026-02-20 | 93.90 | 97.78 | 93.76 | 97.76 | +2.80% | 1,972,100 |
| 2026-02-19 | 97.12 | 97.12 | 92.88 | 95.10 | -2.19% | 1,594,700 |
| 2026-02-18 | 98.07 | 99.60 | 95.84 | 97.23 | -0.28% | 1,826,700 |
| 2026-02-17 | 95.98 | 97.84 | 94.64 | 97.50 | -0.13% | 2,917,200 |
| 2026-02-13 | 99.14 | 100.72 | 96.55 | 97.63 | -2.17% | 2,182,700 |
| 2026-02-12 | 106.62 | 108.08 | 96.47 | 99.80 | -5.64% | 3,674,800 |
| 2026-02-11 | 105.40 | 107.73 | 101.18 | 105.77 | +16.29% | 6,115,500 |
| 2026-02-10 | 87.78 | 91.46 | 86.24 | 90.95 | +3.90% | 3,881,500 |
| 2026-02-09 | 85.20 | 89.22 | 84.77 | 87.54 | +1.31% | 2,649,400 |
| 2026-02-06 | 83.35 | 86.75 | 83.03 | 86.41 | +6.17% | 1,701,300 |
| 2026-02-05 | 80.26 | 82.80 | 78.83 | 81.39 | -0.49% | 2,046,200 |
| 2026-02-04 | 82.32 | 86.50 | 78.69 | 81.79 | +0.43% | 2,485,500 |
| 2026-02-03 | 83.79 | 83.95 | 79.50 | 81.44 | -1.77% | 1,720,500 |
| 2026-02-02 | 79.63 | 83.61 | 79.10 | 82.91 | +2.97% | 1,306,700 |
| 2026-01-30 | 81.77 | 83.50 | 79.99 | 80.52 | -3.35% | 2,328,000 |
| 2026-01-29 | 85.16 | 85.38 | 80.25 | 83.31 | -1.80% | 2,042,800 |
| 2026-01-28 | 86.43 | 88.50 | 84.27 | 84.84 | -0.14% | 2,227,000 |
| 2026-01-27 | 85.05 | 85.95 | 83.63 | 84.96 | +1.77% | 1,655,400 |
| 2026-01-26 | 84.18 | 84.79 | 82.52 | 83.48 | -1.01% | 1,761,400 |
| 2026-01-23 | 84.74 | 85.79 | 82.79 | 84.33 | -1.14% | 1,680,500 |
| 2026-01-22 | 87.10 | 88.31 | 85.11 | 85.30 | +0.21% | 1,372,500 |
| 2026-01-21 | 84.15 | 86.29 | 83.48 | 85.12 | +2.27% | 1,345,600 |
| 2026-01-20 | 81.14 | 84.89 | 81.00 | 83.23 | +0.01% | 1,463,400 |
| 2026-01-16 | 86.31 | 87.13 | 81.50 | 83.22 | -2.36% | 2,698,700 |
| 2026-01-15 | 88.69 | 89.92 | 84.67 | 85.23 | -0.06% | 2,451,200 |
| 2026-01-14 | 85.29 | 89.47 | 84.57 | 85.28 | -1.18% | 2,272,800 |
| 2026-01-13 | 84.12 | 88.61 | 84.08 | 86.30 | +3.85% | 1,822,600 |
| 2026-01-12 | 83.77 | 83.77 | 81.49 | 83.10 | -2.00% | 1,722,300 |
| 2026-01-09 | 82.28 | 85.67 | 82.27 | 84.80 | +3.15% | 1,649,500 |
| 2026-01-08 | 81.92 | 83.80 | 81.01 | 82.21 | -0.98% | 1,867,900 |
| 2026-01-07 | 84.49 | 85.12 | 82.45 | 83.02 | -2.83% | 1,580,900 |
| 2026-01-06 | 81.94 | 86.69 | 81.78 | 85.44 | +6.02% | 2,694,100 |
| 2026-01-05 | 80.21 | 81.61 | 78.51 | 80.59 | +2.47% | 2,066,200 |
| 2026-01-02 | 75.52 | 79.42 | 75.52 | 78.65 | +6.89% | 1,927,200 |
| 2025-12-31 | 74.77 | 74.77 | 73.43 | 73.58 | -1.34% | 817,100 |
| 2025-12-30 | 74.66 | 74.79 | 73.65 | 74.58 | +0.03% | 1,221,400 |
| 2025-12-29 | 75.49 | 75.89 | 74.13 | 74.56 | -2.13% | 898,500 |
| 2025-12-26 | 76.67 | 76.67 | 75.40 | 76.18 | -0.51% | 526,400 |
| 2025-12-24 | 76.53 | 77.00 | 76.27 | 76.57 | +0.05% | 544,200 |
| 2025-12-23 | 76.17 | 76.90 | 75.49 | 76.53 | +0.03% | 848,100 |
| 2025-12-22 | 76.82 | 76.96 | 75.43 | 76.51 | +1.59% | 1,070,300 |
| 2025-12-19 | 73.02 | 75.46 | 73.02 | 75.31 | +3.12% | 2,613,500 |
| 2025-12-18 | 73.84 | 74.49 | 72.61 | 73.03 | +1.63% | 1,191,800 |
| 2025-12-17 | 75.20 | 75.28 | 71.27 | 71.86 | -3.54% | 1,763,100 |
| 2025-12-16 | 75.87 | 76.10 | 73.49 | 74.50 | -2.04% | 1,819,700 |
| 2025-12-15 | 76.18 | 76.88 | 75.02 | 76.05 | +0.57% | 1,697,800 |
| 2025-12-12 | 79.09 | 79.61 | 74.88 | 75.62 | -4.71% | 1,735,800 |
| 2025-12-11 | 77.44 | 79.97 | 76.50 | 79.36 | +1.21% | 1,767,800 |
| 2025-12-10 | 78.24 | 79.08 | 76.49 | 78.41 | +0.59% | 2,151,200 |
| 2025-12-09 | 76.89 | 79.42 | 76.28 | 77.95 | +0.98% | 1,756,900 |
| 2025-12-08 | 78.95 | 79.74 | 76.58 | 77.19 | -2.11% | 1,733,200 |
| 2025-12-05 | 78.00 | 81.23 | 76.66 | 78.85 | +3.98% | 2,643,700 |
| 2025-12-04 | 74.82 | 76.53 | 74.04 | 75.83 | +0.93% | 1,872,200 |
| 2025-12-03 | 71.60 | 75.80 | 70.21 | 75.13 | +5.21% | 2,799,000 |
| 2025-12-02 | 69.54 | 73.10 | 69.23 | 71.41 | +4.08% | 2,561,800 |
| 2025-12-01 | 69.54 | 69.91 | 68.52 | 68.61 | -2.28% | 2,086,400 |
| 2025-11-28 | 69.99 | 70.30 | 69.24 | 70.21 | +0.27% | 605,700 |
| 2025-11-26 | 68.51 | 71.10 | 68.20 | 70.02 | +3.02% | 1,706,000 |
| 2025-11-25 | 67.58 | 68.30 | 65.53 | 67.97 | -0.73% | 1,851,900 |
| 2025-11-24 | 67.17 | 68.65 | 66.69 | 68.47 | +1.80% | 2,050,700 |
| 2025-11-21 | 63.32 | 67.77 | 62.68 | 67.26 | +5.21% | 1,895,400 |
| 2025-11-20 | 67.11 | 67.82 | 63.60 | 63.93 | -2.10% | 2,245,600 |
| 2025-11-19 | 64.75 | 67.27 | 64.75 | 65.30 | +0.93% | 1,929,000 |
| 2025-11-18 | 60.90 | 65.88 | 60.50 | 64.70 | +4.81% | 2,702,200 |
| 2025-11-17 | 63.37 | 64.33 | 61.03 | 61.73 | -3.82% | 1,744,100 |
| 2025-11-14 | 62.31 | 65.28 | 61.96 | 64.18 | -0.62% | 1,889,600 |
| 2025-11-13 | 65.08 | 66.00 | 63.42 | 64.58 | -1.49% | 2,547,700 |
| 2025-11-12 | 67.03 | 68.17 | 65.49 | 65.56 | -0.76% | 1,932,200 |
| 2025-11-11 | 66.75 | 66.81 | 64.81 | 66.06 | -1.49% | 2,005,400 |
| 2025-11-10 | 65.67 | 68.89 | 65.39 | 67.06 | +5.62% | 3,123,500 |
| 2025-11-07 | 61.44 | 63.66 | 60.88 | 63.49 | +1.57% | 1,969,400 |
| 2025-11-06 | 62.45 | 64.41 | 62.34 | 62.51 | -1.01% | 2,054,400 |
| 2025-11-05 | 63.24 | 65.41 | 62.74 | 63.15 | -0.13% | 2,159,700 |
| 2025-11-04 | 67.95 | 69.85 | 62.82 | 63.23 | -13.17% | 4,414,100 |
| 2025-11-03 | 72.96 | 74.45 | 71.23 | 72.82 | -0.19% | 2,954,600 |
| 2025-10-31 | 73.71 | 74.58 | 71.88 | 72.96 | -0.92% | 2,442,600 |
| 2025-10-30 | 73.88 | 75.30 | 73.07 | 73.64 | -0.32% | 2,391,900 |
| 2025-10-29 | 73.07 | 76.06 | 71.96 | 73.88 | +2.84% | 2,845,600 |
| 2025-10-28 | 71.59 | 73.14 | 71.03 | 71.84 | +0.43% | 1,854,100 |
| 2025-10-27 | 70.98 | 72.66 | 70.65 | 71.53 | +3.44% | 1,216,500 |
| 2025-10-24 | 70.33 | 70.73 | 69.10 | 69.15 | -0.65% | 949,600 |
| 2025-10-23 | 67.15 | 69.79 | 66.80 | 69.60 | +4.04% | 1,435,400 |
| 2025-10-22 | 68.72 | 69.47 | 65.85 | 66.90 | -4.22% | 1,677,400 |
| 2025-10-21 | 70.03 | 70.34 | 68.65 | 69.85 | -0.65% | 1,107,400 |
| 2025-10-20 | 70.28 | 73.55 | 70.27 | 70.31 | +0.21% | 1,290,600 |
| 2025-10-17 | 69.82 | 70.38 | 69.24 | 70.16 | -0.06% | 1,113,600 |
| 2025-10-16 | 72.12 | 72.41 | 69.46 | 70.20 | -1.58% | 1,558,700 |
| 2025-10-15 | 72.74 | 73.76 | 70.94 | 71.33 | +0.46% | 2,068,400 |
| 2025-10-14 | 69.49 | 72.17 | 69.00 | 71.00 | -0.55% | 1,249,800 |
| 2025-10-13 | 71.96 | 72.05 | 70.84 | 71.39 | +3.06% | 1,545,500 |
| 2025-10-10 | 74.62 | 76.15 | 69.13 | 69.27 | -7.12% | 2,138,600 |
| 2025-10-09 | 73.71 | 74.62 | 72.63 | 74.58 | +1.24% | 1,191,500 |
| 2025-10-08 | 72.63 | 73.99 | 72.00 | 73.67 | +2.43% | 1,151,700 |
| 2025-10-07 | 74.74 | 75.20 | 70.97 | 71.92 | -3.41% | 1,156,500 |
| 2025-10-06 | 74.70 | 75.22 | 73.82 | 74.46 | +2.41% | 1,297,800 |
| 2025-10-03 | 73.28 | 73.85 | 72.45 | 72.71 | -0.22% | 1,245,900 |
| 2025-10-02 | 75.00 | 75.00 | 71.88 | 72.87 | -0.99% | 1,522,200 |
| 2025-10-01 | 72.60 | 73.64 | 71.92 | 73.60 | +0.38% | 1,809,700 |
| 2025-09-30 | 72.23 | 73.49 | 71.65 | 73.32 | +2.30% | 1,884,400 |
| 2025-09-29 | 72.31 | 72.37 | 70.54 | 71.67 | +0.45% | 1,469,500 |
| 2025-09-26 | 72.10 | 72.50 | 71.01 | 71.35 | -0.99% | 1,784,500 |
| 2025-09-25 | 71.45 | 72.26 | 69.52 | 72.06 | -0.12% | 1,476,900 |
| 2025-09-24 | 74.82 | 74.82 | 71.83 | 72.15 | -3.00% | 1,493,100 |
| 2025-09-23 | 75.10 | 76.61 | 73.96 | 74.38 | -0.44% | 2,080,800 |
| 2025-09-22 | 73.41 | 75.75 | 72.86 | 74.71 | +3.56% | 3,394,700 |
| 2025-09-19 | 72.27 | 72.75 | 69.92 | 72.14 | +0.70% | 13,955,600 |
| 2025-09-18 | 68.17 | 72.20 | 67.64 | 71.64 | +7.05% | 4,644,000 |
| 2025-09-17 | 65.99 | 68.14 | 65.26 | 66.92 | +1.18% | 2,759,400 |
| 2025-09-16 | 64.40 | 66.34 | 64.02 | 66.14 | +2.69% | 2,152,500 |
| 2025-09-15 | 64.43 | 66.35 | 64.20 | 64.41 | +0.00% | 2,110,900 |
| 2025-09-12 | 65.92 | 65.92 | 64.37 | 64.41 | -2.44% | 1,902,200 |
| 2025-09-11 | 67.28 | 67.65 | 64.94 | 66.02 | -0.23% | 2,411,100 |
| 2025-09-10 | 66.13 | 67.41 | 65.87 | 66.17 | +0.06% | 1,919,900 |
| 2025-09-09 | 66.10 | 67.46 | 65.33 | 66.13 | -0.81% | 1,786,500 |
| 2025-09-08 | 66.95 | 66.95 | 64.91 | 66.67 | +0.85% | 2,432,500 |
| 2025-09-05 | 66.35 | 66.93 | 64.62 | 66.11 | +0.21% | 2,228,200 |
| 2025-09-04 | 67.04 | 67.13 | 64.97 | 65.97 | -1.38% | 2,388,800 |
| 2025-09-03 | 66.70 | 67.10 | 65.30 | 66.89 | +0.21% | 2,117,800 |
| 2025-09-02 | 64.62 | 66.86 | 64.04 | 66.75 | +0.56% | 2,205,800 |
| 2025-08-29 | 66.51 | 66.73 | 65.52 | 66.38 | -0.42% | 2,622,700 |
| 2025-08-28 | 66.28 | 67.00 | 65.82 | 66.66 | +1.28% | 1,577,700 |
| 2025-08-27 | 65.65 | 66.12 | 65.28 | 65.82 | +0.14% | 2,087,400 |
| 2025-08-26 | 65.07 | 66.37 | 64.95 | 65.73 | +1.56% | 3,058,300 |
| 2025-08-25 | 64.14 | 65.17 | 63.45 | 64.72 | +0.87% | 2,247,100 |
| 2025-08-22 | 62.10 | 65.44 | 61.91 | 64.16 | +4.27% | 2,078,000 |
| 2025-08-21 | 60.71 | 61.61 | 59.76 | 61.53 | +0.21% | 1,426,400 |
| 2025-08-20 | 61.08 | 61.72 | 59.37 | 61.40 | -0.26% | 2,311,200 |
| 2025-08-19 | 63.39 | 63.87 | 61.07 | 61.56 | -2.64% | 2,555,000 |
| 2025-08-18 | 63.53 | 64.77 | 63.16 | 63.23 | -0.47% | 2,111,400 |
| 2025-08-15 | 63.68 | 64.25 | 62.61 | 63.53 | -0.03% | 2,360,500 |
| 2025-08-14 | 63.48 | 64.16 | 62.65 | 63.55 | -2.56% | 2,289,500 |
| 2025-08-13 | 63.59 | 66.21 | 63.47 | 65.22 | +2.98% | 3,129,700 |
| 2025-08-12 | 61.60 | 63.83 | 60.64 | 63.33 | +4.54% | 3,284,600 |
| 2025-08-11 | 61.70 | 62.66 | 60.38 | 60.58 | -1.51% | 2,628,300 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Feb (+15.05%). Worst month: Oct (-10.52%). Based on 5 years of daily data (2022–2026).
FAQ · from the current price data · as of 2026-08-07
Quick answers
What is Lattice Semiconductor Corporation's (LSCC) latest close?
130.03 on 2026-08-07, from the Closelook data lake's daily price record.
What is LSCC's 52-week high and low?
157.01 high and 58.53 low over the trailing 52 weeks, as of 2026-08-07.
What is Lattice Semiconductor Corporation's strongest and weakest month historically?
Historically, LSCC's strongest calendar month has been Feb (average +15.05%) and its weakest Oct (average -10.52%), based on 5 years of daily data (2022–2026).
How many years of seasonality does this cover?
5 years (2022–2026), computed from 965 daily bars in the Closelook data lake.